Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.0425
+0.08%
$4.25 million $213,445
Jul 9, 8 AM $0.0425
-0.16%
$4.25 million $211,785
Jul 9, 7 AM $0.0425
-0.82%
$4.25 million $207,089
Jul 9, 6 AM $0.0429
+1.56%
$4.29 million $206,916
Jul 9, 5 AM $0.0422
-1.21%
$4.22 million $196,452
Jul 9, 4 AM $0.0427
+1.54%
$4.27 million $193,808
Jul 9, 3 AM $0.0421
+0.01%
$4.21 million $188,340
Jul 9, 2 AM $0.0422
-0.11%
$4.22 million $185,860
Jul 9, 1 AM $0.0422
-2.46%
$4.22 million $185,827
Jul 9, 12 AM $0.0433
+0.24%
$4.33 million $172,936
Jul 8, 11 PM $0.0432
-0.41%
$4.32 million $162,117
Jul 8, 10 PM $0.0434
-0.93%
$4.34 million $141,596
Jul 8, 9 PM $0.0438
+0.38%
$4.38 million $131,867
Jul 8, 8 PM $0.0437
-0.28%
$4.37 million $129,629
Jul 8, 7 PM $0.0439
+0.17%
$4.39 million $129,744
Jul 8, 6 PM $0.0438
+0.29%
$4.38 million $130,785
Jul 8, 5 PM $0.0437
-0.18%
$4.36 million $130,997
Jul 8, 4 PM $0.0437
+0.82%
$4.37 million $130,972
Jul 8, 3 PM $0.0434
+0.93%
$4.34 million $130,510
Jul 8, 2 PM $0.043
-0.74%
$4.3 million $162,066
Jul 8, 1 PM $0.0433
-0.85%
$4.33 million $160,454
Jul 8, 12 PM $0.0437
-0.48%
$4.37 million $159,928
Jul 8, 11 AM $0.0439
+0.49%
$4.39 million $158,477
Jul 8, 10 AM $0.0437
+0.12%
$4.37 million $157,413
Jul 8, 9 AM $0.0436
+0.41%
$4.36 million $156,524
Jul 8, 8 AM $0.0434
-1.26%
$4.34 million $154,502
Jul 8, 7 AM $0.044
+0.12%
$4.4 million $151,449
Jul 8, 6 AM $0.0439
+0.56%
$4.39 million $148,445
Jul 8, 5 AM $0.0437
+0.19%
$4.37 million $147,407
Jul 8, 4 AM $0.0437
-0.48%
$4.37 million $145,775
Jul 8, 3 AM $0.0439
+0.11%
$4.39 million $141,981
Jul 8, 2 AM $0.0439
+0.78%
$4.39 million $138,230
Jul 8, 1 AM $0.0435
-1.23%
$4.35 million $132,098
Jul 8, 12 AM $0.0441
+0.51%
$4.41 million $131,669
Jul 7, 11 PM $0.0438
-0.52%
$4.38 million $130,886
Jul 7, 10 PM $0.0441
-0.51%
$4.41 million $131,239
Jul 7, 9 PM $0.0443
+3.81%
$4.43 million $131,023
Jul 7, 8 PM $0.0427
-3.77%
$4.27 million $185,866
Jul 7, 7 PM $0.0443
+0.07%
$4.43 million $185,756
Jul 7, 6 PM $0.0443
-1.21%
$4.43 million $182,858
Jul 7, 5 PM $0.0448
+0.38%
$4.48 million $182,769
Jul 7, 4 PM $0.0447
+2.31%
$4.47 million $182,714
Jul 7, 3 PM $0.0437
-1.09%
$4.37 million $183,831
Jul 7, 2 PM $0.0442
+0.61%
$4.42 million $243,502
Jul 7, 1 PM $0.0439
-0.41%
$4.39 million $243,449
Jul 7, 12 PM $0.0441
-0.10%
$4.41 million $243,591
Jul 7, 11 AM $0.0441
+0.94%
$4.41 million $243,717
Jul 7, 10 AM $0.0437
-0.26%
$4.37 million $240,141
Jul 7, 9 AM $0.0438
-0.19%
$4.38 million $238,590
Jul 7, 8 AM $0.0439
+1.71%
$4.39 million $224,696