Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.0439
+1.71%
$4.39 million $224,696
Jul 7, 7 AM $0.0432
-0.38%
$4.32 million $218,646
Jul 7, 6 AM $0.0428
-0.89%
$4.28 million $217,127
Jul 7, 5 AM $0.0432
-0.40%
$4.32 million $211,645
Jul 7, 4 AM $0.0433
-0.12%
$4.33 million $199,996
Jul 7, 3 AM $0.0434
-0.53%
$4.34 million $198,688
Jul 7, 2 AM $0.0436
-0.47%
$4.36 million $197,928
Jul 7, 1 AM $0.0438
-0.54%
$4.38 million $194,636
Jul 7, 12 AM $0.0441
+0.18%
$4.41 million $191,643
Jul 6, 11 PM $0.044
+1.16%
$4.4 million $192,408
Jul 6, 10 PM $0.0435
-2.25%
$4.35 million $187,139
Jul 6, 9 PM $0.0445
+1.38%
$4.45 million $186,969
Jul 6, 8 PM $0.0439
-0.18%
$4.39 million $185,145
Jul 6, 7 PM $0.044
+0.19%
$4.4 million $185,864
Jul 6, 6 PM $0.044
-3.98%
$4.4 million $185,586
Jul 6, 5 PM $0.0432
-1.60%
$4.32 million $186,311
Jul 6, 4 PM $0.0439
+2.12%
$4.39 million $184,591
Jul 6, 3 PM $0.043
-0.25%
$4.3 million $183,338
Jul 6, 2 PM $0.0431
-0.04%
$4.31 million $216,720
Jul 6, 1 PM $0.0432
+0.37%
$4.32 million $215,856
Jul 6, 12 PM $0.043
-1.13%
$4.3 million $213,645
Jul 6, 11 AM $0.0435
+2.25%
$4.35 million $212,784
Jul 6, 10 AM $0.0425
-1.63%
$4.25 million $212,933
Jul 6, 9 AM $0.0432
-0.48%
$4.32 million $210,892
Jul 6, 8 AM $0.0434
-0.30%
$4.34 million $208,847
Jul 6, 7 AM $0.0436
+0.08%
$4.36 million $207,409
Jul 6, 6 AM $0.0435
-0.06%
$4.35 million $208,017
Jul 6, 5 AM $0.0436
-0.05%
$4.36 million $208,780
Jul 6, 4 AM $0.0436
-0.35%
$4.36 million $206,387
Jul 6, 3 AM $0.0437
-0.11%
$4.37 million $203,346
Jul 6, 2 AM $0.0438
-0.01%
$4.38 million $204,077
Jul 6, 1 AM $0.0438
-0.10%
$4.38 million $204,092
Jul 6, 12 AM $0.0438
+0.26%
$4.38 million $204,116
Jul 5, 11 PM $0.0437
-1.31%
$4.37 million $202,322
Jul 5, 10 PM $0.0443
+0.08%
$4.43 million $201,513
Jul 5, 9 PM $0.0443
+0.83%
$4.43 million $197,421
Jul 5, 8 PM $0.0439
-0.06%
$4.39 million $197,540
Jul 5, 7 PM $0.0439
-0.17%
$4.39 million $194,245
Jul 5, 6 PM $0.044
-0.09%
$4.4 million $193,963
Jul 5, 5 PM $0.044
+0.29%
$4.4 million $193,549
Jul 5, 4 PM $0.0439
-0.19%
$4.39 million $191,647
Jul 5, 3 PM $0.044
-0.37%
$4.4 million $191,680
Jul 5, 2 PM $0.0441
+0.12%
$4.41 million $256,172
Jul 5, 1 PM $0.0441
-0.06%
$4.41 million $254,170
Jul 5, 12 PM $0.0441
+0.26%
$4.41 million $255,074
Jul 5, 11 AM $0.044
-0.21%
$4.4 million $252,384
Jul 5, 10 AM $0.0441
+0.13%
$4.41 million $249,774
Jul 5, 9 AM $0.044
-0.13%
$4.4 million $248,635
Jul 5, 8 AM $0.0441
-0.38%
$4.41 million $248,302
Jul 5, 7 AM $0.0443
-0.05%
$4.43 million $247,950