TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0467
-2.45%
$ 5.54 million $ 230,799
Nov 15, 2025 $ 0.0486
+0.64%
$ 5.68 million $ 198,632
Nov 14, 2025 $ 0.048
-6.30%
$ 5.72 million $ 2.68 million
Nov 13, 2025 $ 0.0515
-1.68%
$ 6.08 million $ 172,340
Nov 12, 2025 $ 0.0523
-1.33%
$ 6.19 million $ 391,816
Nov 11, 2025 $ 0.053
-6.30%
$ 6.29 million $ 3.23 million
Nov 10, 2025 $ 0.0566
-8.40%
$ 6.71 million $ 2.63 million
Nov 9, 2025 $ 0.0618
+21.29%
$ 7.33 million $ 8.85 million
Nov 8, 2025 $ 0.0509
-0.67%
$ 6.04 million $ 193,988
Nov 7, 2025 $ 0.0513
+4.14%
$ 6.08 million $ 300,746
Nov 6, 2025 $ 0.0492
-1.38%
$ 5.84 million $ 1.4 million
Nov 5, 2025 $ 0.0499
-0.11%
$ 5.92 million $ 323,246
Nov 4, 2025 $ 0.0501
-12.49%
$ 5.94 million $ 181,954
Nov 3, 2025 $ 0.0572
-2.41%
$ 6.78 million $ 115,854
Nov 2, 2025 $ 0.0586
-1.84%
$ 6.95 million $ 183,236
Nov 1, 2025 $ 0.0597
+0.75%
$ 6.96 million $ 138,812
Oct 31, 2025 $ 0.0594
+2.99%
$ 6.91 million $ 205,814
Oct 30, 2025 $ 0.0573
-10.34%
$ 6.72 million $ 234,537
Oct 29, 2025 $ 0.0639
-5.46%
$ 7.44 million $ 248,153
Oct 28, 2025 $ 0.0676
-0.88%
$ 7.87 million $ 152,148
Oct 27, 2025 $ 0.0682
+5.36%
$ 7.94 million $ 137,120
Oct 26, 2025 $ 0.0647
-1.18%
$ 7.54 million $ 178,114
Oct 25, 2025 $ 0.0654
-0.80%
$ 7.62 million $ 197,824
Oct 24, 2025 $ 0.0658
-0.03%
$ 7.68 million $ 189,176
Oct 23, 2025 $ 0.0649
-0.99%
$ 7.67 million $ 348,318
Oct 22, 2025 $ 0.0652
-2.44%
$ 7.74 million $ 253,389
Oct 21, 2025 $ 0.0757
+12.38%
$ 7.79 million $ 267,607
Oct 20, 2025 $ 0.0668
-0.34%
$ 7.83 million $ 141,828
Oct 19, 2025 $ 0.067
+1.43%
$ 7.81 million $ 148,132
Oct 18, 2025 $ 0.0663
-2.63%
$ 7.7 million $ 149,053
Oct 17, 2025 $ 0.0671
+4.44%
$ 7.93 million $ 124,007
Oct 16, 2025 $ 0.0643
-8.62%
$ 7.49 million $ 134,057
Oct 15, 2025 $ 0.0704
-0.24%
$ 8.19 million $ 114,527
Oct 14, 2025 $ 0.0705
+3.32%
$ 8.23 million $ 220,659
Oct 13, 2025 $ 0.0682
+0.89%
$ 7.95 million $ 186,804
Oct 12, 2025 $ 0.0676
-2.33%
$ 7.87 million $ 207,035
Oct 11, 2025 $ 0.0692
-4.04%
$ 8.05 million $ 101,397
Oct 10, 2025 $ 0.0699
-11.64%
$ 8.14 million $ 726,249
Oct 9, 2025 $ 0.0791
+1.92%
$ 9.21 million $ 138,989
Oct 8, 2025 $ 0.0777
-1.47%
$ 9.05 million $ 207,682
Oct 7, 2025 $ 0.0789
-1.14%
$ 9.19 million $ 239,488
Oct 6, 2025 $ 0.0799
+2.35%
$ 9.3 million $ 202,787
Oct 5, 2025 $ 0.0777
-1.84%
$ 9.03 million $ 183,835
Oct 4, 2025 $ 0.0792
-0.14%
$ 9.24 million $ 161,952
Oct 3, 2025 $ 0.0811
+3.52%
$ 9.23 million $ 209,893
Oct 2, 2025 $ 0.0783
+0.82%
$ 9.12 million $ 182,742
Oct 1, 2025 $ 0.0777
+3.88%
$ 9.05 million $ 183,670
Sep 30, 2025 $ 0.0743
-0.29%
$ 8.7 million $ 197,710
Sep 29, 2025 $ 0.0747
-0.39%
$ 8.69 million $ 202,245
Sep 28, 2025 $ 0.0754
-2.57%
$ 8.72 million $ 190,551