TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.052
+3.06%
$ 5.2 million $ 1.2 million
Apr 9, 3 AM $ 0.0504
-0.31%
$ 5.04 million $ 1.03 million
Apr 9, 2 AM $ 0.0506
-0.04%
$ 5.06 million $ 1.02 million
Apr 9, 1 AM $ 0.0506
+0.50%
$ 5.06 million $ 988,736
Apr 9, 12 AM $ 0.0504
-0.87%
$ 5.04 million $ 944,731
Apr 8, 11 PM $ 0.0508
-3.25%
$ 5.08 million $ 907,734
Apr 8, 10 PM $ 0.0525
-0.47%
$ 5.25 million $ 931,521
Apr 8, 9 PM $ 0.0528
+0.83%
$ 5.28 million $ 917,504
Apr 8, 8 PM $ 0.0523
-0.23%
$ 5.23 million $ 888,543
Apr 8, 7 PM $ 0.0524
-0.82%
$ 5.24 million $ 879,133
Apr 8, 6 PM $ 0.0529
-0.20%
$ 5.29 million $ 861,910
Apr 8, 5 PM $ 0.053
-1.03%
$ 5.3 million $ 854,125
Apr 8, 4 PM $ 0.0535
+0.04%
$ 5.35 million $ 842,732
Apr 8, 3 PM $ 0.0535
-4.04%
$ 5.35 million $ 798,696
Apr 8, 2 PM $ 0.0558
-1.25%
$ 5.58 million $ 6.9 million
Apr 8, 1 PM $ 0.0565
+2.02%
$ 5.65 million $ 6.84 million
Apr 8, 12 PM $ 0.0554
+0.38%
$ 5.53 million $ 6.63 million
Apr 8, 11 AM $ 0.0551
-1.40%
$ 5.51 million $ 6.5 million
Apr 8, 10 AM $ 0.0559
+1.72%
$ 5.59 million $ 6.38 million
Apr 8, 9 AM $ 0.055
+1.33%
$ 5.5 million $ 6.32 million
Apr 8, 8 AM $ 0.0543
-1.65%
$ 5.43 million $ 6.21 million
Apr 8, 7 AM $ 0.0552
+0.71%
$ 5.52 million $ 6.13 million
Apr 8, 6 AM $ 0.0548
-2.28%
$ 5.48 million $ 5.88 million
Apr 8, 5 AM $ 0.0561
-3.72%
$ 5.61 million $ 5.8 million
Apr 8, 4 AM $ 0.0582
-0.56%
$ 5.82 million $ 5.91 million
Apr 8, 3 AM $ 0.0586
-0.34%
$ 5.85 million $ 5.76 million
Apr 8, 2 AM $ 0.0588
+0.17%
$ 5.87 million $ 5.73 million
Apr 8, 1 AM $ 0.0587
+0.59%
$ 5.87 million $ 5.46 million
Apr 8, 12 AM $ 0.0583
-0.32%
$ 5.83 million $ 5.1 million
Apr 7, 11 PM $ 0.0585
-0.54%
$ 5.85 million $ 4.96 million
Apr 7, 10 PM $ 0.0588
+2.23%
$ 5.88 million $ 4.61 million
Apr 7, 9 PM $ 0.0575
-1.94%
$ 5.75 million $ 3.98 million
Apr 7, 8 PM $ 0.0587
+3.73%
$ 5.87 million $ 3.59 million
Apr 7, 7 PM $ 0.0566
+0.41%
$ 5.65 million $ 3.29 million
Apr 7, 6 PM $ 0.0563
-0.23%
$ 5.63 million $ 3.17 million
Apr 7, 5 PM $ 0.0564
+0.08%
$ 5.64 million $ 3.14 million
Apr 7, 4 PM $ 0.0564
-3.89%
$ 5.64 million $ 3.03 million
Apr 7, 3 PM $ 0.0587
+20.62%
$ 5.87 million $ 2.65 million
Apr 7, 2 PM $ 0.0487
+0.17%
$ 4.87 million $ 718,174
Apr 7, 1 PM $ 0.0486
+0.83%
$ 4.86 million $ 684,132
Apr 7, 12 PM $ 0.0482
-0.36%
$ 4.82 million $ 673,556
Apr 7, 11 AM $ 0.0484
+0.49%
$ 4.84 million $ 651,298
Apr 7, 10 AM $ 0.0481
-0.99%
$ 4.81 million $ 640,304
Apr 7, 9 AM $ 0.0486
+1.49%
$ 4.86 million $ 635,145
Apr 7, 8 AM $ 0.0479
+1.41%
$ 4.79 million $ 607,747
Apr 7, 7 AM $ 0.0472
+0.03%
$ 4.72 million $ 521,382
Apr 7, 6 AM $ 0.0472
+0.74%
$ 4.72 million $ 501,077
Apr 7, 5 AM $ 0.0469
-0.98%
$ 4.69 million $ 489,416
Apr 7, 4 AM $ 0.0473
+0.42%
$ 4.73 million $ 443,604
Apr 7, 3 AM $ 0.0471
-1.17%
$ 4.71 million $ 432,912