TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0435
+0.26%
$ 4.35 million $ 137,258
Jul 16, 8 PM $ 0.0434
-0.12%
$ 4.34 million $ 136,832
Jul 16, 7 PM $ 0.0434
-0.23%
$ 4.34 million $ 135,821
Jul 16, 6 PM $ 0.0435
+0.47%
$ 4.35 million $ 135,933
Jul 16, 5 PM $ 0.0433
-0.63%
$ 4.33 million $ 136,067
Jul 16, 4 PM $ 0.0435
-0.20%
$ 4.35 million $ 135,668
Jul 16, 3 PM $ 0.0436
+0.65%
$ 4.36 million $ 132,476
Jul 16, 2 PM $ 0.0433
-0.05%
$ 4.33 million $ 177,723
Jul 16, 1 PM $ 0.0434
+0.68%
$ 4.34 million $ 173,763
Jul 16, 12 PM $ 0.0431
-0.79%
$ 4.31 million $ 166,855
Jul 16, 11 AM $ 0.0434
-0.17%
$ 4.34 million $ 162,009
Jul 16, 10 AM $ 0.0435
+0.44%
$ 4.35 million $ 161,471
Jul 16, 9 AM $ 0.0433
+1.76%
$ 4.33 million $ 158,336
Jul 16, 8 AM $ 0.0425
+0.40%
$ 4.25 million $ 149,846
Jul 16, 7 AM $ 0.0424
-1.38%
$ 4.24 million $ 151,215
Jul 16, 6 AM $ 0.043
-0.34%
$ 4.3 million $ 147,757
Jul 16, 5 AM $ 0.0434
+1.04%
$ 4.34 million $ 147,010
Jul 16, 4 AM $ 0.043
-0.06%
$ 4.3 million $ 146,780
Jul 16, 3 AM $ 0.043
-0.43%
$ 4.3 million $ 143,921
Jul 16, 2 AM $ 0.0432
-0.43%
$ 4.32 million $ 141,562
Jul 16, 1 AM $ 0.0434
+0.11%
$ 4.33 million $ 141,156
Jul 16, 12 AM $ 0.0433
+0.78%
$ 4.33 million $ 139,573
Jul 15, 11 PM $ 0.043
-0.20%
$ 4.3 million $ 138,301
Jul 15, 10 PM $ 0.0431
+0.06%
$ 4.3 million $ 136,089
Jul 15, 9 PM $ 0.043
-0.17%
$ 4.3 million $ 132,348
Jul 15, 8 PM $ 0.0431
-0.07%
$ 4.31 million $ 131,980
Jul 15, 7 PM $ 0.0431
-1.27%
$ 4.31 million $ 128,164
Jul 15, 6 PM $ 0.0437
-0.20%
$ 4.37 million $ 128,140
Jul 15, 5 PM $ 0.0438
+0.45%
$ 4.38 million $ 127,791
Jul 15, 4 PM $ 0.0436
-1.18%
$ 4.36 million $ 127,905
Jul 15, 3 PM $ 0.0441
+0.49%
$ 4.41 million $ 126,000
Jul 15, 2 PM $ 0.0439
+0.88%
$ 4.39 million $ 149,159
Jul 15, 1 PM $ 0.0435
-0.16%
$ 4.35 million $ 147,715
Jul 15, 12 PM $ 0.0436
+0.85%
$ 4.36 million $ 144,077
Jul 15, 11 AM $ 0.0432
+0.43%
$ 4.32 million $ 143,702
Jul 15, 10 AM $ 0.043
-0.54%
$ 4.3 million $ 143,220
Jul 15, 9 AM $ 0.0433
-0.07%
$ 4.33 million $ 142,929
Jul 15, 8 AM $ 0.0433
+0.47%
$ 4.33 million $ 142,476
Jul 15, 7 AM $ 0.0431
-0.40%
$ 4.31 million $ 142,239
Jul 15, 6 AM $ 0.0432
-0.15%
$ 4.32 million $ 141,322
Jul 15, 5 AM $ 0.0432
+0.07%
$ 4.32 million $ 140,485
Jul 15, 4 AM $ 0.0432
-0.13%
$ 4.32 million $ 140,527
Jul 15, 3 AM $ 0.0432
+0.53%
$ 4.32 million $ 140,001
Jul 15, 2 AM $ 0.043
-0.17%
$ 4.3 million $ 140,072
Jul 15, 1 AM $ 0.0431
+0.24%
$ 4.31 million $ 139,031
Jul 15, 12 AM $ 0.043
-0.35%
$ 4.3 million $ 132,287
Jul 14, 11 PM $ 0.0431
-0.77%
$ 4.31 million $ 132,602
Jul 14, 10 PM $ 0.0435
-0.06%
$ 4.35 million $ 131,356
Jul 14, 9 PM $ 0.0434
-0.16%
$ 4.34 million $ 130,633
Jul 14, 8 PM $ 0.0435
-0.05%
$ 4.35 million $ 131,127