Coinranking
TrustSwap Historical Data
SWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 PM | $0.042 | -1.00% | ||
| Sep 16, 8 PM | $0.0424 | -0.40% | ||
| Sep 16, 7 PM | $0.0426 | +0.01% | ||
| Sep 16, 6 PM | $0.0426 | -0.38% | ||
| Sep 16, 5 PM | $0.0427 | -3.72% | ||
| Sep 16, 4 PM | $0.0444 | +1.96% | ||
| Sep 16, 3 PM | $0.0435 | +2.31% | ||
| Sep 16, 2 PM | $0.0426 | +1.07% | ||
| Sep 16, 1 PM | $0.0421 | +0.72% | ||
| Sep 16, 12 PM | $0.0418 | -0.05% | ||
| Sep 16, 11 AM | $0.0418 | +0.74% | ||
| Sep 16, 10 AM | $0.0415 | +0.11% | ||
| Sep 16, 9 AM | $0.0415 | -0.99% | ||
| Sep 16, 8 AM | $0.0419 | -0.07% | ||
| Sep 16, 7 AM | $0.0419 | +1.70% | ||
| Sep 16, 6 AM | $0.0413 | -0.91% | ||
| Sep 16, 5 AM | $0.0416 | +1.31% | ||
| Sep 16, 4 AM | $0.0411 | -0.14% | ||
| Sep 16, 3 AM | $0.0411 | +1.75% | ||
| Sep 16, 2 AM | $0.0404 | +0.54% | ||
| Sep 16, 1 AM | $0.0402 | -0.13% | ||
| Sep 16, 12 AM | $0.0403 | +0.95% | ||
| Sep 15, 11 PM | $0.0399 | -0.13% | ||
| Sep 15, 10 PM | $0.04 | -1.21% | ||
| Sep 15, 9 PM | $0.0404 | -0.15% | ||
| Sep 15, 8 PM | $0.0405 | +0.25% | ||
| Sep 15, 7 PM | $0.0404 | +0.75% | ||
| Sep 15, 6 PM | $0.0401 | -1.09% | ||
| Sep 15, 5 PM | $0.0405 | +0.40% | ||
| Sep 15, 4 PM | $0.0403 | +0.30% | ||
| Sep 15, 3 PM | $0.0402 | -1.48% | ||
| Sep 15, 2 PM | $0.0408 | -0.25% | ||
| Sep 15, 1 PM | $0.0409 | -0.15% | ||
| Sep 15, 12 PM | $0.041 | +0.49% | ||
| Sep 15, 11 AM | $0.0408 | -0.24% | ||
| Sep 15, 10 AM | $0.0409 | +0.43% | ||
| Sep 15, 9 AM | $0.0407 | +1.09% | ||
| Sep 15, 8 AM | $0.0403 | +0.56% | ||
| Sep 15, 7 AM | $0.0401 | +0.71% | ||
| Sep 15, 6 AM | $0.0398 | -0.24% | ||
| Sep 15, 5 AM | $0.0399 | +0.12% | ||
| Sep 15, 4 AM | $0.0398 | -2.59% | ||
| Sep 15, 3 AM | $0.0409 | +0.19% | ||
| Sep 15, 2 AM | $0.0408 | -0.24% | ||
| Sep 15, 1 AM | $0.0409 | +0.04% | ||
| Sep 15, 12 AM | $0.0409 | +0.46% | ||
| Sep 14, 11 PM | $0.0407 | -0.06% | ||
| Sep 14, 10 PM | $0.0407 | -0.62% | ||
| Sep 14, 9 PM | $0.041 | -0.25% | ||
| Sep 14, 8 PM | $0.0411 | -0.22% | ||