TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0518
-0.08%
$ 5.18 million $ 609,666
May 25, 2 AM $ 0.0518
-0.13%
$ 5.18 million $ 594,171
May 25, 1 AM $ 0.0519
-0.41%
$ 5.19 million $ 584,400
May 25, 12 AM $ 0.0521
+0.09%
$ 5.21 million $ 551,231
May 24, 11 PM $ 0.0521
+0.32%
$ 5.21 million $ 513,268
May 24, 10 PM $ 0.052
+0.55%
$ 5.2 million $ 485,260
May 24, 9 PM $ 0.0517
+0.35%
$ 5.17 million $ 483,002
May 24, 8 PM $ 0.0515
-0.23%
$ 5.15 million $ 476,538
May 24, 7 PM $ 0.0516
-1.28%
$ 5.16 million $ 480,039
May 24, 6 PM $ 0.0523
+1.06%
$ 5.23 million $ 478,453
May 24, 5 PM $ 0.0517
-0.67%
$ 5.17 million $ 473,440
May 24, 4 PM $ 0.0521
-0.79%
$ 5.21 million $ 471,825
May 24, 3 PM $ 0.0525
+2.50%
$ 5.25 million $ 457,667
May 24, 2 PM $ 0.0512
-0.97%
$ 5.12 million $ 1.32 million
May 24, 1 PM $ 0.0517
+0.12%
$ 5.17 million $ 1.32 million
May 24, 12 PM $ 0.0517
+0.24%
$ 5.17 million $ 1.32 million
May 24, 11 AM $ 0.0515
-0.28%
$ 5.15 million $ 1.31 million
May 24, 10 AM $ 0.0516
+0.34%
$ 5.16 million $ 1.31 million
May 24, 9 AM $ 0.0514
-0.96%
$ 5.14 million $ 1.3 million
May 24, 8 AM $ 0.0519
-1.91%
$ 5.19 million $ 1.27 million
May 24, 7 AM $ 0.0529
+1.63%
$ 5.29 million $ 1.22 million
May 24, 6 AM $ 0.0521
+0.40%
$ 5.21 million $ 1.08 million
May 24, 5 AM $ 0.0519
+1.42%
$ 5.19 million $ 1.04 million
May 24, 4 AM $ 0.0512
-0.86%
$ 5.12 million $ 984,374
May 24, 3 AM $ 0.0516
-7.20%
$ 5.16 million $ 926,806
May 24, 2 AM $ 0.0556
+4.22%
$ 5.56 million $ 713,653
May 24, 1 AM $ 0.0534
+3.54%
$ 5.34 million $ 468,059
May 24, 12 AM $ 0.0515
+1.58%
$ 5.15 million $ 357,548
May 23, 11 PM $ 0.0507
-0.88%
$ 5.07 million $ 313,531
May 23, 10 PM $ 0.0512
-1.01%
$ 5.12 million $ 290,721
May 23, 9 PM $ 0.0517
+1.05%
$ 5.17 million $ 268,432
May 23, 8 PM $ 0.0512
+0.73%
$ 5.12 million $ 260,285
May 23, 7 PM $ 0.0508
-0.31%
$ 5.08 million $ 246,895
May 23, 6 PM $ 0.051
+0.29%
$ 5.1 million $ 231,867
May 23, 5 PM $ 0.0508
-0.30%
$ 5.08 million $ 214,555
May 23, 4 PM $ 0.051
-0.30%
$ 5.1 million $ 211,001
May 23, 3 PM $ 0.0511
+0.77%
$ 5.11 million $ 214,205
May 23, 2 PM $ 0.0507
-0.17%
$ 5.07 million $ 300,672
May 23, 1 PM $ 0.0508
+1.14%
$ 5.08 million $ 299,824
May 23, 12 PM $ 0.0503
+0.06%
$ 5.02 million $ 301,807
May 23, 11 AM $ 0.0502
-0.24%
$ 5.02 million $ 297,744
May 23, 10 AM $ 0.0503
-0.75%
$ 5.03 million $ 295,886
May 23, 9 AM $ 0.0507
+0.29%
$ 5.07 million $ 293,261
May 23, 8 AM $ 0.0506
+0.88%
$ 5.06 million $ 287,411
May 23, 7 AM $ 0.0501
-1.75%
$ 5.01 million $ 286,194
May 23, 6 AM $ 0.051
+0.07%
$ 5.1 million $ 289,567
May 23, 5 AM $ 0.051
-0.32%
$ 5.1 million $ 300,618
May 23, 4 AM $ 0.0512
-0.33%
$ 5.12 million $ 306,672
May 23, 3 AM $ 0.0513
-0.27%
$ 5.13 million $ 318,576
May 23, 2 AM $ 0.0515
+0.13%
$ 5.15 million $ 307,834