TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0486
-0.02%
$ 4.86 million $ 236,269
8:08 AM $ 0.0486
-0.01%
$ 4.86 million $ 236,181
8:07 AM $ 0.0486
+0.00%
$ 4.86 million $ 236,181
8:06 AM $ 0.0486
+0.00%
$ 4.86 million $ 236,138
8:05 AM $ 0.0486
-0.23%
$ 4.86 million $ 236,421
8:04 AM $ 0.0487
+0.00%
$ 4.87 million $ 236,271
8:03 AM $ 0.0487
+0.00%
$ 4.87 million $ 236,262
8:02 AM $ 0.0487
+0.00%
$ 4.87 million $ 236,265
8:01 AM $ 0.0487
-0.01%
$ 4.87 million $ 236,163
8:00 AM $ 0.0487
-0.12%
$ 4.87 million $ 237,102
7:59 AM $ 0.0488
+0.00%
$ 4.88 million $ 237,100
7:58 AM $ 0.0488
+0.01%
$ 4.88 million $ 237,100
7:57 AM $ 0.0488
+0.00%
$ 4.88 million $ 237,123
7:56 AM $ 0.0488
+0.00%
$ 4.88 million $ 237,114
7:55 AM $ 0.0488
+0.28%
$ 4.88 million $ 237,276
7:54 AM $ 0.0486
+0.00%
$ 4.86 million $ 233,365
7:53 AM $ 0.0486
+0.00%
$ 4.86 million $ 233,365
7:52 AM $ 0.0486
+0.00%
$ 4.86 million $ 233,385
7:51 AM $ 0.0486
+0.01%
$ 4.86 million $ 233,385
7:50 AM $ 0.0486
+0.41%
$ 4.86 million $ 233,370
7:49 AM $ 0.0484
+0.00%
$ 4.84 million $ 231,846
7:48 AM $ 0.0484
-0.01%
$ 4.84 million $ 231,905
7:47 AM $ 0.0484
+0.00%
$ 4.84 million $ 231,921
7:46 AM $ 0.0484
+0.00%
$ 4.84 million $ 231,956
7:45 AM $ 0.0484
+0.04%
$ 4.84 million $ 230,000
7:44 AM $ 0.0484
+0.01%
$ 4.84 million $ 230,000
7:43 AM $ 0.0484
+0.00%
$ 4.84 million $ 229,995
7:42 AM $ 0.0484
+0.00%
$ 4.84 million $ 230,007
7:41 AM $ 0.0484
-0.01%
$ 4.84 million $ 230,007
7:40 AM $ 0.0484
-0.07%
$ 4.84 million $ 228,969
7:39 AM $ 0.0485
+0.00%
$ 4.84 million $ 228,960
7:38 AM $ 0.0485
+0.01%
$ 4.84 million $ 228,960
7:37 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,934
7:36 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,934
7:35 AM $ 0.0484
-0.08%
$ 4.84 million $ 229,441
7:34 AM $ 0.0485
-0.01%
$ 4.85 million $ 228,546
7:33 AM $ 0.0485
+0.00%
$ 4.85 million $ 228,561
7:32 AM $ 0.0485
+0.00%
$ 4.85 million $ 228,561
7:31 AM $ 0.0485
+0.00%
$ 4.85 million $ 228,561
7:30 AM $ 0.0485
+0.22%
$ 4.85 million $ 228,011
7:29 AM $ 0.0484
+0.00%
$ 4.84 million $ 227,957
7:28 AM $ 0.0484
+0.00%
$ 4.84 million $ 227,957
7:27 AM $ 0.0484
+0.01%
$ 4.84 million $ 227,957
7:26 AM $ 0.0484
+0.00%
$ 4.84 million $ 227,939
7:25 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,076
7:24 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,075
7:23 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,046
7:22 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,045
7:21 AM $ 0.0484
+0.00%
$ 4.84 million $ 228,045
7:20 AM $ 0.0485
+0.01%
$ 4.84 million $ 228,045