TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0437
+0.00%
$ 4.3 million $ 53,231
1:10 AM $ 0.043
+0.00%
$ 4.3 million $ 60,190
1:09 AM $ 0.043
-0.04%
$ 4.3 million $ 60,327
1:08 AM $ 0.0431
+0.00%
$ 4.3 million $ 60,416
1:07 AM $ 0.0431
+0.00%
$ 4.3 million $ 60,524
1:06 AM $ 0.0432
+0.00%
$ 4.3 million $ 59,391
1:05 AM $ 0.0431
-1.56%
$ 4.3 million $ 60,692
1:04 AM $ 0.0437
+0.00%
$ 4.37 million $ 53,880
1:03 AM $ 0.0431
+0.00%
$ 4.37 million $ 60,732
1:02 AM $ 0.0431
+0.00%
$ 4.37 million $ 61,005
1:01 AM $ 0.0431
+0.00%
$ 4.37 million $ 61,006
1:00 AM $ 0.0431
+0.00%
$ 4.37 million $ 61,132
12:59 AM $ 0.0431
-1.55%
$ 4.31 million $ 61,220
12:58 AM $ 0.0431
+0.00%
$ 4.31 million $ 61,293
12:57 AM $ 0.0431
-1.89%
$ 4.31 million $ 61,293
12:55 AM $ 0.0431
-1.52%
$ 4.31 million $ 61,594
12:54 AM $ 0.0431
+0.00%
$ 4.31 million $ 61,742
12:53 AM $ 0.0431
-0.28%
$ 4.31 million $ 61,855
12:52 AM $ 0.0432
+0.00%
$ 4.31 million $ 60,668
12:51 AM $ 0.0431
+0.00%
$ 4.31 million $ 62,176
12:50 AM $ 0.0432
+0.00%
$ 4.31 million $ 60,978
12:49 AM $ 0.0431
-0.01%
$ 4.31 million $ 62,373
12:48 AM $ 0.0431
+0.01%
$ 4.31 million $ 62,442
12:47 AM $ 0.0431
+0.00%
$ 4.31 million $ 62,524
12:46 AM $ 0.0431
+0.00%
$ 4.31 million $ 62,531
12:45 AM $ 0.0431
-1.55%
$ 4.31 million $ 62,658
12:44 AM $ 0.0431
+0.00%
$ 4.31 million $ 62,666
12:43 AM $ 0.0431
-0.27%
$ 4.31 million $ 62,870
12:42 AM $ 0.0432
+0.00%
$ 4.31 million $ 61,758
12:41 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,011
12:40 AM $ 0.0431
-0.01%
$ 4.31 million $ 63,100
12:39 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,214
12:38 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,214
12:37 AM $ 0.0431
-1.87%
$ 4.31 million $ 63,286
12:35 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,488
12:34 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,488
12:33 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,691
12:32 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,826
12:31 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,826
12:30 AM $ 0.0432
+0.00%
$ 4.31 million $ 62,577
12:29 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,951
12:28 AM $ 0.0432
-1.19%
$ 4.31 million $ 62,679
12:27 AM $ 0.0437
+0.00%
$ 4.31 million $ 57,218
12:25 AM $ 0.0432
+0.00%
$ 4.31 million $ 63,032
12:24 AM $ 0.0431
-1.49%
$ 4.31 million $ 64,542
12:23 AM $ 0.0439
+0.37%
$ 4.31 million $ 56,081
12:22 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,636
12:21 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,728
12:20 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,788
12:19 AM $ 0.0431
-0.01%
$ 4.31 million $ 64,893