Coinranking
TrustSwap Historical Data
SWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.117 | +22.55% | ||
| Oct 23 | $0.0952 | -2.17% | ||
| Oct 16 | $0.0973 | +2.13% | ||
| Oct 9 | $0.0874 | -12.55% | ||
| Oct 2 | $0.1 | +5.86% | ||
| Sep 25 | $0.0944 | -4.56% | ||
| Sep 18 | $0.0968 | -1.68% | ||
| Sep 11 | $0.096 | -8.66% | ||
| Sep 4 | $0.104 | -1.84% | ||
| Aug 28 | $0.106 | -6.48% | ||
| Aug 21 | $0.112 | -4.42% | ||
| Aug 14 | $0.118 | -5.26% | ||
| Aug 7 | $0.122 | +0.43% | ||
| Jul 31 | $0.124 | +3.90% | ||
| Jul 24 | $0.12 | -5.94% | ||
| Jul 17 | $0.128 | -3.03% | ||
| Jul 10 | $0.132 | -9.70% | ||
| Jul 3 | $0.146 | -11.17% | ||
| Jun 26 | $0.164 | -10.97% | ||
| Jun 19 | $0.181 | +3.75% | ||
| Jun 12 | $0.184 | +3.93% | ||
| Jun 5 | $0.177 | -12.30% | ||
| May 29 | $0.202 | -12.36% | ||
| May 22 | $0.211 | -20.31% | ||
| May 15 | $0.237 | -2.97% | ||
| May 8 | $0.244 | -7.68% | ||
| May 1 | $0.264 | -4.48% | ||
| Apr 24 | $0.275 | +1.86% | ||
| Apr 17 | $0.272 | -13.89% | ||
| Apr 10 | $0.305 | -2.19% | ||
| Apr 3 | $0.312 | -2.04% | ||
| Mar 27 | $0.319 | -7.38% | ||
| Mar 20 | $0.36 | -1.76% | ||
| Mar 13 | $0.387 | +6.64% | ||
| Mar 6 | $0.358 | -22.01% | ||
| Feb 27 | $0.46 | +35.21% | ||
| Feb 20 | $0.34 | +41.87% | ||
| Feb 13 | $0.239 | +23.91% | ||
| Feb 6 | $0.193 | -14.06% | ||
| Jan 30 | $0.225 | +0.58% | ||
| Jan 23 | $0.215 | +19.05% | ||
| Jan 16 | $0.181 | -5.21% | ||
| Jan 9 | $0.191 | +15.16% | ||
| Jan 2 | $0.166 | -1.85% | ||
| Dec 26 | $0.169 | -0.99% | ||
| Dec 19 | $0.171 | -4.86% | ||
| Dec 12 | $0.179 | -2.79% | ||
| Dec 5 | $0.193 | +8.50% | ||
| Nov 28 | $0.178 | +3.25% | ||
| Nov 21 | $0.171 | -7.90% | ||