TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.177
-12.30%
$ 20.22 million $ 4.47 million
May 29 $ 0.202
-12.36%
$ 23.06 million $ 3.5 million
May 22 $ 0.211
-20.31%
$ 26.29 million $ 5.62 million
May 15 $ 0.237
-2.97%
$ 30.6 million $ 3.47 million
May 8 $ 0.244
-7.68%
$ 27.86 million $ 4.36 million
May 1 $ 0.264
-4.48%
$ 30.14 million $ 8.64 million
Apr 24 $ 0.275
+1.86%
$ 31.51 million $ 9.58 million
Apr 17 $ 0.272
-13.89%
$ 30.89 million $ 7.07 million
Apr 10 $ 0.305
-2.19%
$ 36.03 million $ 10.37 million
Apr 3 $ 0.312
-2.04%
$ 35.65 million $ 11.03 million
Mar 27 $ 0.319
-7.38%
$ 36.4 million $ 9.45 million
Mar 20 $ 0.36
-1.76%
$ 39.3 million $ 9.62 million
Mar 13 $ 0.387
+6.64%
$ 41.83 million $ 10.32 million
Mar 6 $ 0.358
-22.01%
$ 41.46 million $ 13.34 million
Feb 27 $ 0.46
+35.21%
$ 52.5 million $ 37.92 million
Feb 20 $ 0.34
+41.87%
$ 38.83 million $ 33.16 million
Feb 13 $ 0.239
+23.91%
$ 27.35 million $ 7.71 million
Feb 6 $ 0.193
-14.06%
$ 22.07 million $ 6.84 million
Jan 30 $ 0.225
+0.58%
$ 25.68 million $ 8.74 million
Jan 23 $ 0.215
+19.05%
$ 25.54 million $ 16.23 million
Jan 16 $ 0.181
-5.21%
$ 20.69 million $ 10.44 million
Jan 9 $ 0.191
+15.16%
$ 21.83 million $ 9.43 million
Jan 2 $ 0.166
-1.85%
$ 18.95 million $ 4.36 million
Dec 26 $ 0.169
-0.99%
$ 19.31 million $ 3.21 million
Dec 19 $ 0.171
-4.86%
$ 19.5 million $ 4.36 million
Dec 12 $ 0.179
-2.79%
$ 20.5 million $ 7.26 million
Dec 5 $ 0.193
+8.50%
$ 21.09 million $ 4.42 million
Nov 28 $ 0.178
+3.25%
$ 20.31 million $ 3.51 million
Nov 21 $ 0.171
-7.90%
$ 19.67 million $ 3.93 million
Nov 14 $ 0.183
-5.19%
$ 21.25 million $ 4.53 million
Nov 7 $ 0.195
-9.67%
$ 22.23 million $ 6.81 million
Oct 31 $ 0.216
-5.89%
$ 24.59 million $ 6.99 million
Oct 24 $ 0.23
-1.99%
$ 2.08 million $ 9.94 million
Oct 17 $ 0.234
+3.00%
$ 2.13 million $ 15.95 million
Oct 10 $ 0.228
+8.63%
$ 2.07 million $ 8.2 million
Oct 3 $ 0.21
+1.27%
$ 1.91 million $ 4.27 million
Sep 26 $ 0.207
+4.55%
$ 20.71 million $ 6.64 million
Sep 19 $ 0.207
-5.28%
$ 20.16 million $ 2.27 million
Sep 12 $ 0.213
-11.79%
$ 24.76 million $ 1.83 million
Sep 5 $ 0.242
+14.86%
$ 21.05 million $ 1.71 million
Aug 29 $ 0.211
+3.34%
$ 21.06 million $ 2.44 million
Aug 22 $ 0.204
-6.04%
$ 20.38 million $ 2.51 million
Aug 15 $ 0.217
-18.94%
$ 21.69 million $ 2.66 million
Aug 8 $ 0.254
-2.31%
$ 25.38 million $ 3.34 million
Aug 1 $ 0.26
+10.53%
$ 25.98 million $ 1.68 million
Jul 25 $ 0.235
+6.98%
$ 23.51 million $ 139,881
Jul 18 $ 0.22
-0.76%
$ 21.98 million $ 506,628
Jul 11 $ 0.221
-1.52%
$ 22.15 million $ 795,340
Jul 4 $ 0.225
-6.05%
$ 22.49 million $ 710,748
Jun 27 $ 0.239
+4.65%
$ 23.93 million $ 2.22 million