Coinranking
TrustSwap Historical Data
SWAP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 8 AM | $0.0441 | -0.38% | ||
| Jul 5, 7 AM | $0.0443 | -0.05% | ||
| Jul 5, 6 AM | $0.0443 | -0.17% | ||
| Jul 5, 5 AM | $0.0444 | +0.15% | ||
| Jul 5, 4 AM | $0.0443 | -0.82% | ||
| Jul 5, 3 AM | $0.0447 | -0.10% | ||
| Jul 5, 2 AM | $0.0447 | +0.66% | ||
| Jul 5, 1 AM | $0.0444 | +0.39% | ||
| Jul 5, 12 AM | $0.0442 | -0.15% | ||
| Jul 4, 11 PM | $0.0444 | -0.78% | ||
| Jul 4, 10 PM | $0.0447 | +1.29% | ||
| Jul 4, 9 PM | $0.0441 | -0.67% | ||
| Jul 4, 8 PM | $0.0444 | -0.18% | ||
| Jul 4, 7 PM | $0.0445 | -0.90% | ||
| Jul 4, 6 PM | $0.0449 | -0.16% | ||
| Jul 4, 5 PM | $0.045 | +1.38% | ||
| Jul 4, 4 PM | $0.0444 | -1.39% | ||
| Jul 4, 3 PM | $0.045 | +0.66% | ||
| Jul 4, 2 PM | $0.0447 | +0.44% | ||
| Jul 4, 1 PM | $0.0445 | -0.06% | ||
| Jul 4, 12 PM | $0.0445 | +0.16% | ||
| Jul 4, 11 AM | $0.0445 | +0.00% | ||
| Jul 4, 10 AM | $0.0445 | -0.04% | ||
| Jul 4, 9 AM | $0.0445 | +0.07% | ||
| Jul 4, 8 AM | $0.0445 | +0.14% | ||
| Jul 4, 7 AM | $0.0444 | -0.18% | ||
| Jul 4, 6 AM | $0.0445 | -0.10% | ||
| Jul 4, 5 AM | $0.0445 | -0.34% | ||
| Jul 4, 4 AM | $0.0447 | +0.24% | ||
| Jul 4, 3 AM | $0.0446 | +0.35% | ||
| Jul 4, 2 AM | $0.0444 | -0.07% | ||
| Jul 4, 1 AM | $0.0444 | -0.51% | ||
| Jul 4, 12 AM | $0.0447 | +0.16% | ||
| Jul 3, 11 PM | $0.0446 | +0.38% | ||
| Jul 3, 10 PM | $0.0444 | +0.10% | ||
| Jul 3, 9 PM | $0.0444 | -1.51% | ||
| Jul 3, 8 PM | $0.0451 | +0.63% | ||
| Jul 3, 7 PM | $0.0448 | +0.45% | ||
| Jul 3, 6 PM | $0.0446 | +0.09% | ||
| Jul 3, 5 PM | $0.0446 | +0.09% | ||
| Jul 3, 4 PM | $0.0445 | -2.44% | ||
| Jul 3, 3 PM | $0.0456 | +2.91% | ||
| Jul 3, 2 PM | $0.0444 | +0.15% | ||
| Jul 3, 1 PM | $0.0443 | +0.31% | ||
| Jul 3, 12 PM | $0.0441 | -0.39% | ||
| Jul 3, 11 AM | $0.0443 | -2.30% | ||
| Jul 3, 10 AM | $0.0454 | +2.45% | ||
| Jul 3, 9 AM | $0.0443 | +0.79% | ||
| Jul 3, 8 AM | $0.0439 | +0.01% | ||
| Jul 3, 7 AM | $0.0439 | -0.10% | ||