Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $4.48
+2.01%
$448.01 million $7.55 million
Mar 28, 2021 $4.45
+15.26%
$444.56 million $5.23 million
Mar 27, 2021 $3.86
-5.58%
$385.5 million $3.08 million
Mar 26, 2021 $4.09
+17.87%
$408.7 million $6.49 million
Mar 25, 2021 $3.51
+4.85%
$350.79 million $4.22 million
Mar 24, 2021 $3.35
-0.31%
$334.67 million $5.46 million
Mar 23, 2021 $3.42
+9.95%
$342.18 million $7.25 million
Mar 22, 2021 $3.11
+17.47%
$311.27 million $6.72 million
Mar 21, 2021 $2.65
-8.13%
$264.99 million $3.48 million
Mar 20, 2021 $2.88
+21.59%
$288.32 million $4.64 million
Mar 19, 2021 $2.37
+0.20%
$237.11 million $3.21 million
Mar 18, 2021 $2.36
-10.39%
$236.11 million $3.87 million
Mar 17, 2021 $2.63
+2.56%
$263.38 million $3.25 million
Mar 16, 2021 $2.57
-7.99%
$256.85 million $5.76 million
Mar 15, 2021 $2.83
-0.42%
$282.56 million $2.92 million
Mar 14, 2021 $2.83
-12.69%
$283.27 million $3.1 million
Mar 13, 2021 $3.24
+8.53%
$324.45 million $3.75 million
Mar 12, 2021 $2.99
+3.20%
$298.99 million $5.72 million
Mar 11, 2021 $2.91
-5.39%
$290.56 million $5.86 million
Mar 10, 2021 $3.06
-12.85%
$305.67 million $5.1 million
Mar 9, 2021 $3.51
-3.25%
$350.97 million $5.24 million
Mar 8, 2021 $3.63
-4.93%
$362.69 million $5.15 million
Mar 7, 2021 $3.82
+1.24%
$381.73 million $5.91 million
Mar 6, 2021 $3.77
-4.84%
$377.3 million $5.13 million
Mar 5, 2021 $3.96
-5.66%
$396.4 million $5.86 million
Mar 4, 2021 $4.2
-9.09%
$420.3 million $6.45 million
Mar 3, 2021 $4.63
+13.48%
$462.71 million $10.06 million
Mar 2, 2021 $4.08
-3.17%
$407.74 million $9.71 million
Mar 1, 2021 $4.21
+8.25%
$421.18 million $6.84 million
Feb 28, 2021 $3.89
-3.62%
$388.98 million $6.51 million
Feb 27, 2021 $4.04
-4.29%
$403.88 million $11.19 million
Feb 26, 2021 $4.22
+0.42%
$421.58 million $14.7 million
Feb 25, 2021 $4.21
+31.93%
$420.61 million $18.01 million
Feb 24, 2021 $3.19
+13.39%
$318.66 million $10.49 million
Feb 23, 2021 $2.81
-21.45%
$280.81 million $10.01 million
Feb 22, 2021 $3.57
+5.61%
$357.42 million $11.59 million
Feb 21, 2021 $3.39
+17.66%
$338.53 million $13.32 million
Feb 20, 2021 $2.88
+23.02%
$287.71 million $14.16 million
Feb 19, 2021 $2.34
+13.69%
$233.72 million $8.1 million
Feb 18, 2021 $2.06
+4.51%
$205.62 million $9.48 million
Feb 17, 2021 $1.98
+24.74%
$198.31 million $8.99 million
Feb 16, 2021 $1.59
+29.82%
$159.08 million $7.13 million
Feb 15, 2021 $1.23
+3.37%
$122.57 million $3.16 million
Feb 14, 2021 $1.19
+8.30%
$118.61 million $2.95 million
Feb 13, 2021 $1.1
-5.93%
$109.5 million $2.08 million
Feb 12, 2021 $1.16
+0.75%
$116.38 million $3.74 million
Feb 11, 2021 $1.16
-12.19%
$115.53 million $3.18 million
Feb 10, 2021 $1.32
-3.86%
$132.04 million $5.48 million
Feb 9, 2021 $1.37
+14.33%
$137.46 million $4.08 million
Feb 8, 2021 $1.2
+26.06%
$120.11 million $7.96 million