Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.044
+0.25%
$4.4 million $210,098
Jul 3, 5 AM $0.0439
-0.46%
$4.39 million $208,075
Jul 3, 4 AM $0.0441
+0.33%
$4.41 million $204,391
Jul 3, 3 AM $0.0441
+0.26%
$4.41 million $203,948
Jul 3, 2 AM $0.0439
-0.63%
$4.39 million $203,332
Jul 3, 1 AM $0.0442
+0.93%
$4.42 million $199,557
Jul 3, 12 AM $0.0438
-0.86%
$4.38 million $196,837
Jul 2, 11 PM $0.0442
-0.52%
$4.42 million $199,503
Jul 2, 10 PM $0.0444
+0.16%
$4.44 million $199,551
Jul 2, 9 PM $0.0444
-0.63%
$4.44 million $194,916
Jul 2, 8 PM $0.0446
+0.29%
$4.46 million $195,232
Jul 2, 7 PM $0.0445
-2.10%
$4.45 million $194,034
Jul 2, 6 PM $0.0455
+2.00%
$4.55 million $190,335
Jul 2, 5 PM $0.0459
+4.92%
$4.59 million $175,632
Jul 2, 4 PM $0.0437
-0.80%
$4.37 million $180,534
Jul 2, 3 PM $0.0441
+1.37%
$4.41 million $178,513
Jul 2, 2 PM $0.0435
-0.44%
$4.35 million $221,410
Jul 2, 1 PM $0.0437
-0.35%
$4.37 million $215,881
Jul 2, 12 PM $0.0439
+0.54%
$4.38 million $210,074
Jul 2, 11 AM $0.0436
+0.06%
$4.36 million $208,212
Jul 2, 10 AM $0.0436
-0.56%
$4.36 million $208,508
Jul 2, 9 AM $0.0438
+0.74%
$4.38 million $90,490
Jul 2, 8 AM $0.0435
+0.86%
$4.35 million $89,069
Jul 2, 7 AM $0.0431
-0.29%
$4.31 million $204,698
Jul 2, 6 AM $0.0433
-0.54%
$4.33 million $203,237
Jul 2, 5 AM $0.0435
-0.34%
$4.35 million $201,184
Jul 2, 4 AM $0.0436
-0.41%
$4.36 million $195,658
Jul 2, 3 AM $0.0438
-0.03%
$4.38 million $194,486
Jul 2, 2 AM $0.0438
+0.29%
$4.38 million $192,732
Jul 2, 1 AM $0.0437
+0.76%
$4.37 million $190,765
Jul 2, 12 AM $0.0434
-0.14%
$4.34 million $189,391
Jul 1, 11 PM $0.0434
-0.33%
$4.34 million $188,218
Jul 1, 10 PM $0.0436
-0.94%
$4.36 million $187,569
Jul 1, 9 PM $0.044
+0.57%
$4.4 million $185,239
Jul 1, 8 PM $0.0437
-0.13%
$4.37 million $182,691
Jul 1, 7 PM $0.0438
+0.05%
$4.38 million $183,998
Jul 1, 6 PM $0.0438
-0.21%
$4.38 million $184,999
Jul 1, 5 PM $0.0439
+0.37%
$4.39 million $184,923
Jul 1, 4 PM $0.0437
-0.18%
$4.37 million $187,744
Jul 1, 3 PM $0.0438
+1.40%
$4.38 million $184,296
Jul 1, 2 PM $0.0432
+0.22%
$4.32 million $239,311
Jul 1, 1 PM $0.0431
+0.70%
$4.31 million $237,655
Jul 1, 12 PM $0.0428
+0.77%
$4.28 million $230,991
Jul 1, 11 AM $0.0425
-0.52%
$4.25 million $172,560
Jul 1, 10 AM $0.0427
+1.83%
$4.27 million $225,899
Jul 1, 9 AM $0.0419
+0.15%
$4.19 million $171,030
Jul 1, 8 AM $0.0419
+0.09%
$4.19 million $171,178
Jul 1, 7 AM $0.0418
+0.43%
$4.18 million $170,220
Jul 1, 6 AM $0.0416
-3.25%
$4.16 million $167,688
Jul 1, 5 AM $0.043
-0.12%
$4.3 million $217,506