TrustSwap Historical Data

SWAP Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0468
-0.24%
$ 4.68 million $ 164,448
May 2, 8 AM $ 0.0469
+0.83%
$ 4.69 million $ 163,936
May 2, 7 AM $ 0.0465
-0.72%
$ 4.65 million $ 162,135
May 2, 6 AM $ 0.0468
+0.27%
$ 4.68 million $ 159,853
May 2, 5 AM $ 0.0467
+0.04%
$ 4.67 million $ 158,872
May 2, 4 AM $ 0.0467
-0.33%
$ 4.67 million $ 158,378
May 2, 3 AM $ 0.0468
+0.21%
$ 4.68 million $ 158,928
May 2, 2 AM $ 0.0467
-0.06%
$ 4.67 million $ 155,273
May 2, 1 AM $ 0.0467
+0.04%
$ 4.67 million $ 155,935
May 2, 12 AM $ 0.0467
+0.60%
$ 4.67 million $ 153,532
May 1, 11 PM $ 0.0465
-0.26%
$ 4.65 million $ 151,083
May 1, 10 PM $ 0.0466
-0.44%
$ 4.66 million $ 150,801
May 1, 9 PM $ 0.0468
+0.44%
$ 4.68 million $ 148,924
May 1, 8 PM $ 0.0466
-0.12%
$ 4.66 million $ 147,923
May 1, 7 PM $ 0.0466
+0.06%
$ 4.66 million $ 148,316
May 1, 6 PM $ 0.0466
-0.04%
$ 4.66 million $ 149,719
May 1, 5 PM $ 0.0466
-0.16%
$ 4.66 million $ 150,080
May 1, 4 PM $ 0.0467
+0.33%
$ 4.67 million $ 149,258
May 1, 3 PM $ 0.0465
-0.81%
$ 4.65 million $ 149,794
May 1, 2 PM $ 0.0469
-0.25%
$ 4.69 million $ 90,576
May 1, 1 PM $ 0.047
+0.24%
$ 4.7 million $ 88,094
May 1, 12 PM $ 0.0469
-0.11%
$ 4.69 million $ 84,640
May 1, 11 AM $ 0.047
+0.20%
$ 4.7 million $ 84,209
May 1, 10 AM $ 0.0469
+0.07%
$ 4.69 million $ 83,030
May 1, 9 AM $ 0.0469
-0.34%
$ 4.69 million $ 80,894
May 1, 8 AM $ 0.047
+0.34%
$ 4.7 million $ 78,826
May 1, 7 AM $ 0.0468
-0.21%
$ 4.68 million $ 77,325
May 1, 6 AM $ 0.0469
-0.32%
$ 4.69 million $ 76,720
May 1, 5 AM $ 0.0471
+0.21%
$ 4.71 million $ 77,223
May 1, 4 AM $ 0.047
+0.06%
$ 4.7 million $ 77,158
May 1, 3 AM $ 0.047
-0.24%
$ 4.7 million $ 75,937
May 1, 2 AM $ 0.0471
+0.29%
$ 4.71 million $ 76,911
May 1, 1 AM $ 0.0469
+0.04%
$ 4.69 million $ 75,924
May 1, 12 AM $ 0.0469
-0.22%
$ 4.69 million $ 74,852
Apr 30, 11 PM $ 0.047
+0.52%
$ 4.7 million $ 73,405
Apr 30, 10 PM $ 0.0468
-0.56%
$ 4.68 million $ 71,068
Apr 30, 9 PM $ 0.047
+0.50%
$ 4.7 million $ 71,110
Apr 30, 8 PM $ 0.0468
+0.25%
$ 4.68 million $ 71,378
Apr 30, 7 PM $ 0.0467
-0.38%
$ 4.67 million $ 65,599
Apr 30, 6 PM $ 0.0469
-0.41%
$ 4.69 million $ 61,854
Apr 30, 5 PM $ 0.0471
+0.90%
$ 4.71 million $ 61,927
Apr 30, 4 PM $ 0.0467
+0.08%
$ 4.67 million $ 62,793
Apr 30, 3 PM $ 0.0466
-0.34%
$ 4.66 million $ 60,757
Apr 30, 2 PM $ 0.0468
-0.01%
$ 4.68 million $ 116,680
Apr 30, 1 PM $ 0.0468
+1.03%
$ 4.68 million $ 118,569
Apr 30, 12 PM $ 0.0463
-0.41%
$ 4.63 million $ 112,730
Apr 30, 11 AM $ 0.0465
-0.11%
$ 4.65 million $ 110,714
Apr 30, 10 AM $ 0.0466
+0.23%
$ 4.65 million $ 109,606
Apr 30, 9 AM $ 0.0464
-0.26%
$ 4.64 million $ 109,615
Apr 30, 8 AM $ 0.0466
+0.05%
$ 4.66 million $ 109,381