TrustSwap Historical Data

SWAP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0464
-0.26%
$ 4.64 million $ 109,615
Apr 30, 8 AM $ 0.0466
+0.05%
$ 4.66 million $ 109,381
Apr 30, 7 AM $ 0.0465
-0.30%
$ 4.65 million $ 99,891
Apr 30, 6 AM $ 0.0467
-0.28%
$ 4.67 million $ 96,168
Apr 30, 5 AM $ 0.0468
+0.03%
$ 4.68 million $ 97,619
Apr 30, 4 AM $ 0.0468
+0.57%
$ 4.68 million $ 95,698
Apr 30, 3 AM $ 0.0465
-0.19%
$ 4.65 million $ 91,923
Apr 30, 2 AM $ 0.0466
+0.18%
$ 4.66 million $ 92,128
Apr 30, 1 AM $ 0.0465
-0.54%
$ 4.65 million $ 86,111
Apr 30, 12 AM $ 0.0468
-0.32%
$ 4.68 million $ 79,631
Apr 29, 11 PM $ 0.0469
+0.53%
$ 4.69 million $ 75,505
Apr 29, 10 PM $ 0.0467
-0.33%
$ 4.67 million $ 74,369
Apr 29, 9 PM $ 0.0468
+0.38%
$ 4.68 million $ 73,223
Apr 29, 8 PM $ 0.0467
-0.28%
$ 4.67 million $ 72,541
Apr 29, 7 PM $ 0.0468
+0.06%
$ 4.68 million $ 72,506
Apr 29, 6 PM $ 0.0468
+0.03%
$ 4.68 million $ 72,988
Apr 29, 5 PM $ 0.0467
-0.54%
$ 4.67 million $ 69,986
Apr 29, 4 PM $ 0.047
-0.06%
$ 4.7 million $ 70,401
Apr 29, 3 PM $ 0.047
+0.09%
$ 4.7 million $ 70,393
Apr 29, 2 PM $ 0.047
-0.10%
$ 4.7 million $ 145,716
Apr 29, 1 PM $ 0.047
+0.51%
$ 4.7 million $ 143,003
Apr 29, 12 PM $ 0.0468
-0.09%
$ 4.68 million $ 140,405
Apr 29, 11 AM $ 0.0468
-0.09%
$ 4.68 million $ 138,398
Apr 29, 10 AM $ 0.0469
+0.60%
$ 4.69 million $ 136,705
Apr 29, 9 AM $ 0.0466
-1.01%
$ 4.66 million $ 132,698
Apr 29, 8 AM $ 0.0471
+0.73%
$ 4.71 million $ 127,259
Apr 29, 7 AM $ 0.0467
-1.25%
$ 4.67 million $ 121,617
Apr 29, 6 AM $ 0.0473
+0.19%
$ 4.73 million $ 119,186
Apr 29, 5 AM $ 0.0472
-0.30%
$ 4.72 million $ 114,624
Apr 29, 4 AM $ 0.0474
+0.86%
$ 4.74 million $ 111,217
Apr 29, 3 AM $ 0.047
+0.18%
$ 4.7 million $ 99,986
Apr 29, 2 AM $ 0.0469
+0.03%
$ 4.69 million $ 98,285
Apr 29, 1 AM $ 0.0469
+0.12%
$ 4.69 million $ 94,508
Apr 29, 12 AM $ 0.0468
-0.17%
$ 4.68 million $ 84,013
Apr 28, 11 PM $ 0.0469
+0.38%
$ 4.69 million $ 81,549
Apr 28, 10 PM $ 0.0467
-0.52%
$ 4.67 million $ 81,887
Apr 28, 9 PM $ 0.047
-0.43%
$ 4.7 million $ 80,716
Apr 28, 8 PM $ 0.0472
+0.09%
$ 4.72 million $ 81,564
Apr 28, 7 PM $ 0.0471
+0.15%
$ 4.71 million $ 80,379
Apr 28, 6 PM $ 0.047
-0.10%
$ 4.7 million $ 80,722
Apr 28, 5 PM $ 0.0471
+0.42%
$ 4.71 million $ 81,406
Apr 28, 4 PM $ 0.0469
-0.25%
$ 4.69 million $ 82,354
Apr 28, 3 PM $ 0.047
+0.36%
$ 4.7 million $ 82,612
Apr 28, 2 PM $ 0.0469
+0.25%
$ 4.69 million $ 112,981
Apr 28, 1 PM $ 0.0467
+0.03%
$ 4.67 million $ 110,511
Apr 28, 12 PM $ 0.0467
+0.01%
$ 4.67 million $ 109,222
Apr 28, 11 AM $ 0.0467
-0.23%
$ 4.67 million $ 108,513
Apr 28, 10 AM $ 0.0468
+0.21%
$ 4.68 million $ 109,503
Apr 28, 9 AM $ 0.0467
-0.18%
$ 4.67 million $ 107,217
Apr 28, 8 AM $ 0.0468
+0.07%
$ 4.68 million $ 107,567