Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.043
-0.12%
$4.3 million $217,506
Jul 1, 4 AM $0.0431
+0.05%
$4.31 million $220,203
Jul 1, 3 AM $0.0431
+3.07%
$4.31 million $220,689
Jul 1, 2 AM $0.0418
+0.42%
$4.18 million $162,892
Jul 1, 1 AM $0.0416
-0.07%
$4.16 million $161,022
Jul 1, 12 AM $0.0416
-3.87%
$4.16 million $159,216
Jun 30, 11 PM $0.0433
-0.58%
$4.33 million $204,609
Jun 30, 10 PM $0.0436
-0.20%
$4.36 million $201,798
Jun 30, 9 PM $0.0437
-0.58%
$4.37 million $203,135
Jun 30, 8 PM $0.0439
+1.78%
$4.39 million $203,614
Jun 30, 7 PM $0.0431
-2.43%
$4.31 million $201,109
Jun 30, 6 PM $0.0442
-0.99%
$4.42 million $201,190
Jun 30, 5 PM $0.0447
-1.08%
$4.47 million $198,286
Jun 30, 4 PM $0.0452
+4.05%
$4.52 million $198,073
Jun 30, 3 PM $0.0434
-0.76%
$4.34 million $196,790
Jun 30, 2 PM $0.0437
+1.61%
$4.37 million $242,300
Jun 30, 1 PM $0.043
+1.87%
$4.3 million $241,084
Jun 30, 12 PM $0.0423
-2.54%
$4.22 million $184,553
Jun 30, 11 AM $0.0434
-0.31%
$4.34 million $234,721
Jun 30, 10 AM $0.0435
-0.21%
$4.35 million $230,807
Jun 30, 9 AM $0.0436
+0.57%
$4.36 million $226,029
Jun 30, 8 AM $0.0433
-1.48%
$4.33 million $217,597
Jun 30, 7 AM $0.044
+0.25%
$4.4 million $206,198
Jun 30, 6 AM $0.0439
-0.39%
$4.39 million $199,531
Jun 30, 5 AM $0.044
+0.10%
$4.4 million $193,824
Jun 30, 4 AM $0.044
-0.74%
$4.4 million $186,893
Jun 30, 3 AM $0.0443
-0.03%
$4.43 million $165,381
Jun 30, 2 AM $0.0443
+0.04%
$4.43 million $159,476
Jun 30, 1 AM $0.0443
-0.51%
$4.43 million $153,046
Jun 30, 12 AM $0.0446
-0.52%
$4.46 million $137,189
Jun 29, 11 PM $0.0448
+0.02%
$4.48 million $127,654
Jun 29, 10 PM $0.0448
-0.32%
$4.48 million $123,901
Jun 29, 9 PM $0.0449
+0.53%
$4.49 million $118,161
Jun 29, 8 PM $0.0447
-0.77%
$4.47 million $112,034
Jun 29, 7 PM $0.045
+0.26%
$4.5 million $106,422
Jun 29, 6 PM $0.0449
-0.23%
$4.49 million $100,730
Jun 29, 5 PM $0.045
+0.03%
$4.5 million $96,333
Jun 29, 4 PM $0.045
-0.31%
$4.5 million $90,944
Jun 29, 3 PM $0.0451
+2.06%
$4.51 million $84,629
Jun 29, 2 PM $0.0442
+0.52%
$4.42 million $127,138
Jun 29, 1 PM $0.044
-0.42%
$4.4 million $120,481
Jun 29, 12 PM $0.0442
-0.29%
$4.42 million $113,376
Jun 29, 11 AM $0.0443
+0.47%
$4.43 million $102,947
Jun 29, 10 AM $0.0441
-0.82%
$4.41 million $97,525
Jun 29, 9 AM $0.0445
+3.41%
$4.45 million $97,249
Jun 29, 8 AM $0.043
-0.75%
$4.3 million $97,153
Jun 29, 7 AM $0.0433
+0.12%
$4.33 million $94,901
Jun 29, 6 AM $0.0433
-2.85%
$4.33 million $94,724
Jun 29, 5 AM $0.0445
+0.20%
$4.45 million $94,212
Jun 29, 4 AM $0.0445
+0.17%
$4.45 million $94,054