Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.629
+9.47%
$62.9 million $2.63 million
Dec 16, 2020 $0.576
+6.63%
$57.64 million $1.62 million
Dec 15, 2020 $0.544
+1.40%
$54.35 million $1.69 million
Dec 14, 2020 $0.493
+9.81%
$49.28 million $1.49 million
Dec 13, 2020 $0.446
+0.23%
$44.57 million $1.48 million
Dec 12, 2020 $0.464
+28.83%
$46.4 million $1.06 million
Dec 11, 2020 $0.359
-1.64%
$35.89 million $996,024
Dec 10, 2020 $0.367
-1.25%
$36.71 million $909,502
Dec 9, 2020 $0.373
-4.78%
$37.29 million $1.45 million
Dec 8, 2020 $0.396
-9.59%
$39.63 million $1.33 million
Dec 7, 2020 $0.435
+4.61%
$43.53 million $1.03 million
Dec 6, 2020 $0.416
-7.32%
$41.64 million $1.07 million
Dec 5, 2020 $0.441
+3.96%
$44.13 million $1.12 million
Dec 4, 2020 $0.397
-24.19%
$39.74 million $1.63 million
Dec 3, 2020 $0.524
+9.22%
$52.39 million $961,698
Dec 2, 2020 $0.479
-5.82%
$47.87 million $696,502
Dec 1, 2020 $0.52
-0.53%
$52 million $1.61 million
Nov 30, 2020 $0.495
+3.16%
$49.49 million $1.36 million
Nov 29, 2020 $0.48
-6.00%
$47.96 million $1.21 million
Nov 28, 2020 $0.51
+20.30%
$51.02 million $1.44 million
Nov 27, 2020 $0.424
+6.12%
$42.38 million $1.17 million
Nov 26, 2020 $0.399
-13.99%
$39.92 million $2.26 million
Nov 25, 2020 $0.464
-4.77%
$46.43 million $2.29 million
Nov 24, 2020 $0.488
+26.10%
$48.75 million $2.44 million
Nov 23, 2020 $0.386
+8.82%
$38.64 million $1.39 million
Nov 22, 2020 $0.355
+0.41%
$35.52 million $1.14 million
Nov 21, 2020 $0.354
-3.28%
$35.38 million $1.38 million
Nov 20, 2020 $0.366
+8.77%
$36.58 million $1.13 million
Nov 19, 2020 $0.336
+20.11%
$33.62 million $1.81 million
Nov 18, 2020 $0.28
-16.94%
$28 million $1.3 million
Nov 17, 2020 $0.337
-5.89%
$33.71 million $1.27 million
Nov 16, 2020 $0.358
+7.88%
$35.82 million $936,120
Nov 15, 2020 $0.332
-12.60%
$33.21 million $698,173
Nov 14, 2020 $0.38
+13.37%
$38 million $1.27 million
Nov 13, 2020 $0.335
+13.11%
$33.51 million $1.02 million
Nov 12, 2020 $0.296
+3.34%
$29.63 million $956,182
Nov 11, 2020 $0.287
+1.16%
$28.67 million $957,770
Nov 10, 2020 $0.283
+8.54%
$28.34 million $626,462
Nov 9, 2020 $0.261
-8.37%
$26.12 million $741,011
Nov 8, 2020 $0.285
+12.78%
$28.51 million $899,943
Nov 7, 2020 $0.253
+8.21%
$25.28 million $864,082
Nov 6, 2020 $0.233
+13.43%
$23.35 million $1.57 million
Nov 5, 2020 $0.206
+10.55%
$20.59 million $1.12 million
Nov 4, 2020 $0.188
+12.33%
$18.77 million $863,758
Nov 3, 2020 $0.167
-6.42%
$16.71 million $739,664
Nov 2, 2020 $0.178
-10.92%
$17.79 million $1.07 million
Nov 1, 2020 $0.2
-3.57%
$19.98 million $595,846
Oct 31, 2020 $0.207
+16.65%
$20.72 million $1.24 million
Oct 30, 2020 $0.178
-4.91%
$17.76 million $821,671
Oct 29, 2020 $0.187
-5.30%
$18.68 million $747,380