Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.629
+9.47%
$62.9 million $2.63 million
Dec 16, 2020 $0.576
+6.63%
$57.64 million $1.62 million
Dec 15, 2020 $0.544
+1.40%
$54.35 million $1.69 million
Dec 14, 2020 $0.493
+9.81%
$49.28 million $1.49 million
Dec 13, 2020 $0.446
+0.23%
$44.57 million $1.48 million
Dec 12, 2020 $0.464
+28.83%
$46.4 million $1.06 million
Dec 11, 2020 $0.359
-1.64%
$35.89 million $996,024
Dec 10, 2020 $0.367
-1.25%
$36.71 million $909,502
Dec 9, 2020 $0.373
-4.78%
$37.29 million $1.45 million
Dec 8, 2020 $0.396
-9.59%
$39.63 million $1.33 million
Dec 7, 2020 $0.435
+4.61%
$43.53 million $1.03 million
Dec 6, 2020 $0.416
-7.32%
$41.64 million $1.07 million
Dec 5, 2020 $0.441
+3.96%
$44.13 million $1.12 million
Dec 4, 2020 $0.397
-24.19%
$39.74 million $1.63 million
Dec 3, 2020 $0.524
+9.22%
$52.39 million $961,698
Dec 2, 2020 $0.479
-5.82%
$47.87 million $696,502
Dec 1, 2020 $0.52
-0.53%
$52 million $1.61 million
Nov 30, 2020 $0.495
+3.16%
$49.49 million $1.36 million
Nov 29, 2020 $0.48
-6.00%
$47.96 million $1.21 million
Nov 28, 2020 $0.51
+20.30%
$51.02 million $1.44 million
Nov 27, 2020 $0.424
+6.12%
$42.38 million $1.17 million
Nov 26, 2020 $0.399
-13.99%
$39.92 million $2.26 million
Nov 25, 2020 $0.464
-4.77%
$46.43 million $2.29 million
Nov 24, 2020 $0.488
+26.10%
$48.75 million $2.44 million
Nov 23, 2020 $0.386
+8.82%
$38.64 million $1.39 million
Nov 22, 2020 $0.355
+0.41%
$35.52 million $1.14 million
Nov 21, 2020 $0.354
-3.28%
$35.38 million $1.38 million
Nov 20, 2020 $0.366
+8.77%
$36.58 million $1.13 million
Nov 19, 2020 $0.336
+20.11%
$33.62 million $1.81 million
Nov 18, 2020 $0.28
-16.94%
$28 million $1.3 million
Nov 17, 2020 $0.337
-5.89%
$33.71 million $1.27 million
Nov 16, 2020 $0.358
+7.88%
$35.82 million $936,120
Nov 15, 2020 $0.332
-12.60%
$33.21 million $698,173
Nov 14, 2020 $0.38
+13.37%
$38 million $1.27 million
Nov 13, 2020 $0.335
+13.11%
$33.51 million $1.02 million
Nov 12, 2020 $0.296
+3.34%
$29.63 million $956,182
Nov 11, 2020 $0.287
+1.16%
$28.67 million $957,770
Nov 10, 2020 $0.283
+8.54%
$28.34 million $626,462
Nov 9, 2020 $0.261
-8.37%
$26.12 million $741,011
Nov 8, 2020 $0.285
+12.78%
$28.51 million $899,943
Nov 7, 2020 $0.253
+8.21%
$25.28 million $864,082
Nov 6, 2020 $0.233
+13.43%
$23.35 million $1.57 million
Nov 5, 2020 $0.206
+10.55%
$20.59 million $1.12 million
Nov 4, 2020 $0.188
+12.33%
$18.77 million $863,758
Nov 3, 2020 $0.167
-6.42%
$16.71 million $739,664
Nov 2, 2020 $0.178
-10.92%
$17.79 million $1.07 million
Nov 1, 2020 $0.2
-3.57%
$19.98 million $595,846
Oct 31, 2020 $0.207
+16.65%
$20.72 million $1.24 million
Oct 30, 2020 $0.178
-4.91%
$17.76 million $821,671
Oct 29, 2020 $0.187
-5.30%
$18.68 million $747,380