TrustSwap Historical Data

SWAP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0468
+0.07%
$ 4.68 million $ 107,567
Apr 28, 7 AM $ 0.0468
+0.14%
$ 4.68 million $ 101,527
Apr 28, 6 AM $ 0.0467
-0.34%
$ 4.67 million $ 97,666
Apr 28, 5 AM $ 0.0469
-0.09%
$ 4.69 million $ 95,051
Apr 28, 4 AM $ 0.0469
+0.54%
$ 4.69 million $ 93,972
Apr 28, 3 AM $ 0.0466
+0.19%
$ 4.66 million $ 91,976
Apr 28, 2 AM $ 0.0466
-0.08%
$ 4.66 million $ 88,707
Apr 28, 1 AM $ 0.0466
+0.15%
$ 4.66 million $ 85,849
Apr 28, 12 AM $ 0.0465
-0.04%
$ 4.65 million $ 80,954
Apr 27, 11 PM $ 0.0465
-0.17%
$ 4.65 million $ 81,906
Apr 27, 10 PM $ 0.0466
+0.01%
$ 4.66 million $ 80,855
Apr 27, 9 PM $ 0.0466
-0.25%
$ 4.66 million $ 80,678
Apr 27, 8 PM $ 0.0467
+0.13%
$ 4.67 million $ 81,306
Apr 27, 7 PM $ 0.0467
+0.38%
$ 4.67 million $ 81,019
Apr 27, 6 PM $ 0.0465
-0.45%
$ 4.65 million $ 77,561
Apr 27, 5 PM $ 0.0467
-0.20%
$ 4.67 million $ 76,445
Apr 27, 4 PM $ 0.0468
+0.26%
$ 4.68 million $ 75,015
Apr 27, 3 PM $ 0.0467
-0.83%
$ 4.67 million $ 74,323
Apr 27, 2 PM $ 0.0471
+0.86%
$ 4.71 million $ 149,263
Apr 27, 1 PM $ 0.0467
-0.62%
$ 4.67 million $ 142,202
Apr 27, 12 PM $ 0.047
-0.03%
$ 4.7 million $ 132,838
Apr 27, 11 AM $ 0.047
-0.47%
$ 4.7 million $ 131,387
Apr 27, 10 AM $ 0.0472
+0.76%
$ 4.72 million $ 129,768
Apr 27, 9 AM $ 0.0468
-0.93%
$ 4.68 million $ 128,994
Apr 27, 8 AM $ 0.0473
+0.61%
$ 4.73 million $ 127,402
Apr 27, 7 AM $ 0.047
-0.48%
$ 4.7 million $ 127,403
Apr 27, 6 AM $ 0.0472
+0.08%
$ 4.72 million $ 124,862
Apr 27, 5 AM $ 0.0472
-0.65%
$ 4.72 million $ 118,997
Apr 27, 4 AM $ 0.0475
+0.36%
$ 4.75 million $ 108,673
Apr 27, 3 AM $ 0.0473
+0.03%
$ 4.73 million $ 107,074
Apr 27, 2 AM $ 0.0473
+0.04%
$ 4.73 million $ 99,115
Apr 27, 1 AM $ 0.0473
-0.21%
$ 4.73 million $ 95,678
Apr 27, 12 AM $ 0.0474
+0.22%
$ 4.74 million $ 89,204
Apr 26, 11 PM $ 0.0473
+0.30%
$ 4.73 million $ 82,937
Apr 26, 10 PM $ 0.0471
-0.32%
$ 4.71 million $ 75,010
Apr 26, 9 PM $ 0.0473
+0.18%
$ 4.73 million $ 74,669
Apr 26, 8 PM $ 0.0472
+0.46%
$ 4.72 million $ 66,503
Apr 26, 7 PM $ 0.047
-0.13%
$ 4.7 million $ 66,493
Apr 26, 6 PM $ 0.047
+0.07%
$ 4.7 million $ 66,084
Apr 26, 5 PM $ 0.047
+0.03%
$ 4.7 million $ 67,621
Apr 26, 4 PM $ 0.047
-0.24%
$ 4.7 million $ 69,163
Apr 26, 3 PM $ 0.0471
-1.41%
$ 4.71 million $ 68,506
Apr 26, 2 PM $ 0.0478
+0.12%
$ 4.78 million $ 138,747
Apr 26, 1 PM $ 0.0477
-0.60%
$ 4.77 million $ 134,583
Apr 26, 12 PM $ 0.048
+0.37%
$ 4.8 million $ 128,431
Apr 26, 11 AM $ 0.0478
+0.22%
$ 4.78 million $ 127,712
Apr 26, 10 AM $ 0.0477
+0.21%
$ 4.77 million $ 123,166
Apr 26, 9 AM $ 0.0476
+0.41%
$ 4.76 million $ 118,404
Apr 26, 8 AM $ 0.0474
+0.05%
$ 4.74 million $ 114,654
Apr 26, 7 AM $ 0.0474
-0.60%
$ 4.74 million $ 111,892