Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.0445
+0.17%
$4.45 million $94,054
Jun 29, 3 AM $0.0444
-0.21%
$4.44 million $92,434
Jun 29, 2 AM $0.0445
-0.46%
$4.45 million $86,396
Jun 29, 1 AM $0.0447
-0.28%
$4.47 million $83,989
Jun 29, 12 AM $0.0448
+0.65%
$4.48 million $82,764
Jun 28, 11 PM $0.0445
-1.21%
$4.45 million $78,092
Jun 28, 10 PM $0.0451
+0.60%
$4.51 million $77,110
Jun 28, 9 PM $0.0448
-0.80%
$4.48 million $75,848
Jun 28, 8 PM $0.0452
-0.25%
$4.52 million $66,758
Jun 28, 7 PM $0.0453
+0.56%
$4.53 million $64,271
Jun 28, 6 PM $0.045
+0.22%
$4.5 million $63,828
Jun 28, 5 PM $0.0449
-0.81%
$4.49 million $63,493
Jun 28, 4 PM $0.0449
-0.69%
$4.49 million $63,798
Jun 28, 3 PM $0.045
+0.75%
$4.5 million $63,734
Jun 28, 2 PM $0.0446
-0.06%
$4.46 million $171,655
Jun 28, 1 PM $0.0447
-0.32%
$4.47 million $170,917
Jun 28, 12 PM $0.0448
+0.32%
$4.48 million $175,154
Jun 28, 11 AM $0.0447
+0.12%
$4.47 million $178,783
Jun 28, 10 AM $0.0446
-0.35%
$4.46 million $182,403
Jun 28, 9 AM $0.0448
-0.11%
$4.48 million $187,531
Jun 28, 8 AM $0.0448
+0.20%
$4.48 million $186,936
Jun 28, 7 AM $0.0447
+0.21%
$4.47 million $183,818
Jun 28, 6 AM $0.0446
-0.34%
$4.46 million $184,724
Jun 28, 5 AM $0.0448
+0.00%
$4.48 million $188,423
Jun 28, 4 AM $0.0448
+0.33%
$4.48 million $195,656
Jun 28, 3 AM $0.0446
-0.38%
$4.46 million $194,953
Jun 28, 2 AM $0.0448
-0.01%
$4.48 million $196,652
Jun 28, 1 AM $0.0448
+0.37%
$4.48 million $198,388
Jun 28, 12 AM $0.0446
-0.35%
$4.46 million $202,910
Jun 27, 11 PM $0.0448
+0.40%
$4.48 million $209,557
Jun 27, 10 PM $0.0446
-0.87%
$4.46 million $214,388
Jun 27, 9 PM $0.045
-0.19%
$4.5 million $216,580
Jun 27, 8 PM $0.0451
+0.00%
$4.51 million $221,199
Jun 27, 7 PM $0.0451
-0.22%
$4.51 million $221,390
Jun 27, 6 PM $0.0452
-0.15%
$4.52 million $226,255
Jun 27, 5 PM $0.0453
+0.22%
$4.53 million $233,907
Jun 27, 4 PM $0.0452
-0.05%
$4.51 million $239,170
Jun 27, 3 PM $0.0452
+1.37%
$4.52 million $232,879
Jun 27, 2 PM $0.0445
+0.09%
$4.45 million $307,715
Jun 27, 1 PM $0.0445
+0.06%
$4.45 million $307,723
Jun 27, 12 PM $0.0445
-0.01%
$4.45 million $307,600
Jun 27, 11 AM $0.0445
+0.37%
$4.45 million $308,079
Jun 27, 10 AM $0.0443
-0.45%
$4.43 million $310,574
Jun 27, 9 AM $0.0445
+0.17%
$4.45 million $316,885
Jun 27, 8 AM $0.0445
+0.78%
$4.45 million $321,678
Jun 27, 7 AM $0.0441
-0.90%
$4.41 million $326,123
Jun 27, 6 AM $0.0445
+0.32%
$4.45 million $329,653
Jun 27, 5 AM $0.0444
-0.02%
$4.44 million $328,202
Jun 27, 4 AM $0.0444
+0.01%
$4.44 million $322,463
Jun 27, 3 AM $0.0444
+0.07%
$4.44 million $324,206