Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.197
-9.57%
$19.72 million $785,889
Oct 27, 2020 $0.218
-3.10%
$21.82 million $1.08 million
Oct 26, 2020 $0.225
+6.34%
$22.52 million $1.19 million
Oct 25, 2020 $0.212
-11.80%
$21.18 million $618,620
Oct 24, 2020 $0.24
+3.89%
$24 million $871,230
Oct 23, 2020 $0.231
-8.97%
$23.1 million $828,314
Oct 22, 2020 $0.254
+27.02%
$25.37 million $1.03 million
Oct 21, 2020 $0.201
+5.32%
$20.08 million $1.48 million
Oct 20, 2020 $0.191
-12.25%
$19.07 million $985,451
Oct 19, 2020 $0.217
-7.24%
$21.73 million $1.48 million
Oct 18, 2020 $0.234
+5.28%
$23.42 million $680,434
Oct 17, 2020 $0.223
-5.52%
$22.25 million $575,931
Oct 16, 2020 $0.236
-8.29%
$23.55 million $1.05 million
Oct 15, 2020 $0.257
-2.30%
$25.68 million $1.14 million
Download