Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.0444
+0.07%
$4.44 million $324,206
Jun 27, 2 AM $0.0443
+0.19%
$4.43 million $323,324
Jun 27, 1 AM $0.0443
-0.55%
$4.43 million $330,377
Jun 27, 12 AM $0.0445
+0.02%
$4.45 million $330,859
Jun 26, 11 PM $0.0445
-0.01%
$4.45 million $331,599
Jun 26, 10 PM $0.0445
+0.11%
$4.45 million $334,038
Jun 26, 9 PM $0.0445
+0.45%
$4.44 million $338,811
Jun 26, 8 PM $0.0443
-0.63%
$4.43 million $333,560
Jun 26, 7 PM $0.0445
+0.25%
$4.45 million $337,109
Jun 26, 6 PM $0.0444
-0.41%
$4.44 million $339,409
Jun 26, 5 PM $0.0446
+0.24%
$4.46 million $340,268
Jun 26, 4 PM $0.0445
-0.14%
$4.45 million $342,682
Jun 26, 3 PM $0.0446
+0.27%
$4.46 million $347,588
Jun 26, 2 PM $0.0444
-0.51%
$4.44 million $358,837
Jun 26, 1 PM $0.0447
+1.20%
$4.47 million $361,919
Jun 26, 12 PM $0.0441
-0.43%
$4.41 million $364,659
Jun 26, 11 AM $0.0444
+0.28%
$4.44 million $370,337
Jun 26, 10 AM $0.0443
-0.61%
$4.43 million $368,576
Jun 26, 9 AM $0.0446
-0.73%
$4.46 million $368,967
Jun 26, 8 AM $0.0449
-0.09%
$4.49 million $375,285
Jun 26, 7 AM $0.0449
+0.40%
$4.49 million $378,977
Jun 26, 6 AM $0.0447
+0.81%
$4.47 million $381,059
Jun 26, 5 AM $0.0444
+0.38%
$4.44 million $380,342
Jun 26, 4 AM $0.0444
-0.37%
$4.44 million $381,880
Jun 26, 3 AM $0.0446
+0.36%
$4.46 million $382,586
Jun 26, 2 AM $0.0444
-0.50%
$4.44 million $366,274
Jun 26, 1 AM $0.0447
+0.37%
$4.47 million $363,407
Jun 26, 12 AM $0.0445
+0.14%
$4.45 million $363,035
Jun 25, 11 PM $0.0444
+1.58%
$4.44 million $358,290
Jun 25, 10 PM $0.0437
-0.91%
$4.37 million $351,747
Jun 25, 9 PM $0.0441
+0.71%
$4.41 million $350,945
Jun 25, 8 PM $0.0438
+0.06%
$4.38 million $352,222
Jun 25, 7 PM $0.0438
+0.45%
$4.38 million $353,594
Jun 25, 6 PM $0.0436
-0.33%
$4.36 million $350,304
Jun 25, 5 PM $0.0437
+0.50%
$4.37 million $352,273
Jun 25, 4 PM $0.0435
-3.71%
$4.35 million $353,324
Jun 25, 3 PM $0.0452
+0.68%
$4.52 million $337,862
Jun 25, 2 PM $0.0449
+0.92%
$4.49 million $469,356
Jun 25, 1 PM $0.0445
-1.73%
$4.45 million $454,088
Jun 25, 12 PM $0.0453
+0.28%
$4.53 million $454,155
Jun 25, 11 AM $0.0452
-0.13%
$4.52 million $444,114
Jun 25, 10 AM $0.0452
-0.63%
$4.52 million $441,645
Jun 25, 9 AM $0.0455
-0.24%
$4.55 million $431,881
Jun 25, 8 AM $0.0456
-0.13%
$4.56 million $420,255
Jun 25, 7 AM $0.0457
+0.11%
$4.57 million $407,436
Jun 25, 6 AM $0.0456
+1.12%
$4.56 million $398,543
Jun 25, 5 AM $0.0451
-0.76%
$4.51 million $392,980
Jun 25, 4 AM $0.0455
+0.81%
$4.55 million $375,235
Jun 25, 3 AM $0.0451
-0.41%
$4.51 million $362,653
Jun 25, 2 AM $0.0453
+0.08%
$4.53 million $353,148