TrustSwap Historical Data

SWAP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0474
-0.60%
$ 4.74 million $ 111,892
Apr 26, 6 AM $ 0.0477
+0.21%
$ 4.77 million $ 110,959
Apr 26, 5 AM $ 0.0476
-0.09%
$ 4.76 million $ 108,737
Apr 26, 4 AM $ 0.0476
+0.69%
$ 4.76 million $ 101,221
Apr 26, 3 AM $ 0.0473
-0.63%
$ 4.73 million $ 94,996
Apr 26, 2 AM $ 0.0476
+0.81%
$ 4.76 million $ 95,613
Apr 26, 1 AM $ 0.0472
-0.44%
$ 4.72 million $ 88,791
Apr 26, 12 AM $ 0.0474
+0.11%
$ 4.74 million $ 84,623
Apr 25, 11 PM $ 0.0474
-0.01%
$ 4.74 million $ 79,018
Apr 25, 10 PM $ 0.0474
+0.26%
$ 4.74 million $ 76,931
Apr 25, 9 PM $ 0.0473
+0.31%
$ 4.73 million $ 75,636
Apr 25, 8 PM $ 0.0471
-0.29%
$ 4.71 million $ 75,907
Apr 25, 7 PM $ 0.0473
+0.18%
$ 4.73 million $ 74,464
Apr 25, 6 PM $ 0.0472
+0.21%
$ 4.72 million $ 73,170
Apr 25, 5 PM $ 0.0471
+0.03%
$ 4.71 million $ 72,274
Apr 25, 4 PM $ 0.0471
+0.20%
$ 4.71 million $ 79,066
Apr 25, 3 PM $ 0.047
-1.88%
$ 4.7 million $ 71,309
Apr 25, 2 PM $ 0.0479
+0.10%
$ 4.79 million $ 130,360
Apr 25, 1 PM $ 0.0478
-0.35%
$ 4.78 million $ 127,357
Apr 25, 12 PM $ 0.048
+0.34%
$ 4.8 million $ 126,553
Apr 25, 11 AM $ 0.0478
+0.05%
$ 4.78 million $ 123,686
Apr 25, 10 AM $ 0.0478
+0.22%
$ 4.78 million $ 120,764
Apr 25, 9 AM $ 0.0477
+0.40%
$ 4.77 million $ 119,868
Apr 25, 8 AM $ 0.0475
+0.00%
$ 4.75 million $ 112,438
Apr 25, 7 AM $ 0.0475
-0.67%
$ 4.75 million $ 106,931
Apr 25, 6 AM $ 0.0478
+0.24%
$ 4.78 million $ 104,530
Apr 25, 5 AM $ 0.0477
+0.18%
$ 4.77 million $ 106,096
Apr 25, 4 AM $ 0.0476
+0.27%
$ 4.76 million $ 95,331
Apr 25, 3 AM $ 0.0475
-0.09%
$ 4.75 million $ 93,221
Apr 25, 2 AM $ 0.0475
+0.65%
$ 4.75 million $ 102,140
Apr 25, 1 AM $ 0.0472
-0.09%
$ 4.72 million $ 101,032
Apr 25, 12 AM $ 0.0473
+0.18%
$ 4.73 million $ 102,084
Apr 24, 11 PM $ 0.0472
-0.24%
$ 4.72 million $ 101,126
Apr 24, 10 PM $ 0.0473
-0.02%
$ 4.73 million $ 98,783
Apr 24, 9 PM $ 0.0473
-0.02%
$ 4.73 million $ 96,009
Apr 24, 8 PM $ 0.0473
+0.08%
$ 4.73 million $ 88,045
Apr 24, 7 PM $ 0.0473
+0.06%
$ 4.73 million $ 88,006
Apr 24, 6 PM $ 0.0472
-0.45%
$ 4.72 million $ 83,081
Apr 24, 5 PM $ 0.0475
+0.38%
$ 4.75 million $ 81,420
Apr 24, 4 PM $ 0.0473
+0.14%
$ 4.73 million $ 80,589
Apr 24, 3 PM $ 0.0472
-1.25%
$ 4.72 million $ 74,879
Apr 24, 2 PM $ 0.0478
-0.10%
$ 4.78 million $ 181,809
Apr 24, 1 PM $ 0.0479
-0.07%
$ 4.79 million $ 176,909
Apr 24, 12 PM $ 0.0479
+1.28%
$ 4.79 million $ 144,906
Apr 24, 11 AM $ 0.0473
+0.01%
$ 4.73 million $ 131,708
Apr 24, 10 AM $ 0.0473
+0.17%
$ 4.73 million $ 128,543
Apr 24, 9 AM $ 0.0472
-0.17%
$ 4.72 million $ 125,536
Apr 24, 8 AM $ 0.0473
+0.47%
$ 4.73 million $ 123,238
Apr 24, 7 AM $ 0.0471
-0.30%
$ 4.71 million $ 122,019
Apr 24, 6 AM $ 0.0472
+0.09%
$ 4.72 million $ 119,262