Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0437
-0.91%
$4.37 million $351,747
Jun 25, 9 PM $0.0441
+0.71%
$4.41 million $350,945
Jun 25, 8 PM $0.0438
+0.06%
$4.38 million $352,222
Jun 25, 7 PM $0.0438
+0.45%
$4.38 million $353,594
Jun 25, 6 PM $0.0436
-0.33%
$4.36 million $350,304
Jun 25, 5 PM $0.0437
+0.50%
$4.37 million $352,273
Jun 25, 4 PM $0.0435
-3.71%
$4.35 million $353,324
Jun 25, 3 PM $0.0452
+0.68%
$4.52 million $337,862
Jun 25, 2 PM $0.0449
+0.92%
$4.49 million $469,356
Jun 25, 1 PM $0.0445
-1.73%
$4.45 million $454,088
Jun 25, 12 PM $0.0453
+0.28%
$4.53 million $454,155
Jun 25, 11 AM $0.0452
-0.13%
$4.52 million $444,114
Jun 25, 10 AM $0.0452
-0.63%
$4.52 million $441,645
Jun 25, 9 AM $0.0455
-0.24%
$4.55 million $431,881
Jun 25, 8 AM $0.0456
-0.13%
$4.56 million $420,255
Jun 25, 7 AM $0.0457
+0.11%
$4.57 million $407,436
Jun 25, 6 AM $0.0456
+1.12%
$4.56 million $398,543
Jun 25, 5 AM $0.0451
-0.76%
$4.51 million $392,980
Jun 25, 4 AM $0.0455
+0.81%
$4.55 million $375,235
Jun 25, 3 AM $0.0451
-0.41%
$4.51 million $362,653
Jun 25, 2 AM $0.0453
+0.08%
$4.53 million $353,148
Jun 25, 1 AM $0.0452
-0.10%
$4.52 million $350,575
Jun 25, 12 AM $0.0453
-0.21%
$4.53 million $348,056
Jun 24, 11 PM $0.0454
+0.38%
$4.54 million $340,864
Jun 24, 10 PM $0.0452
-0.53%
$4.52 million $338,322
Jun 24, 9 PM $0.0455
+0.29%
$4.55 million $332,710
Jun 24, 8 PM $0.0453
+1.33%
$4.53 million $328,935
Jun 24, 7 PM $0.0447
+1.31%
$4.47 million $323,734
Jun 24, 6 PM $0.0442
+0.42%
$4.41 million $322,098
Jun 24, 5 PM $0.044
-0.71%
$4.4 million $320,009
Jun 24, 4 PM $0.0443
-1.32%
$4.43 million $318,259
Jun 24, 3 PM $0.0449
+0.01%
$4.49 million $317,375
Jun 24, 2 PM $0.0449
-0.05%
$4.49 million $453,684
Jun 24, 1 PM $0.0449
-0.49%
$4.49 million $447,480
Jun 24, 12 PM $0.0451
-0.72%
$4.51 million $437,841
Jun 24, 11 AM $0.0454
+1.25%
$4.54 million $428,402
Jun 24, 10 AM $0.0449
-0.74%
$4.49 million $422,346
Jun 24, 9 AM $0.0452
-0.84%
$4.52 million $407,952
Jun 24, 8 AM $0.0456
-0.20%
$4.56 million $404,339
Jun 24, 7 AM $0.0457
+0.13%
$4.57 million $399,885
Jun 24, 6 AM $0.0456
+0.12%
$4.56 million $389,894
Jun 24, 5 AM $0.0456
-0.02%
$4.56 million $376,876
Jun 24, 4 AM $0.0456
+0.78%
$4.56 million $364,242
Jun 24, 3 AM $0.0452
-0.37%
$4.52 million $345,536
Jun 24, 2 AM $0.0454
+0.22%
$4.54 million $337,078
Jun 24, 1 AM $0.0453
-0.42%
$4.53 million $326,628
Jun 24, 12 AM $0.0455
+0.08%
$4.55 million $317,955
Jun 23, 11 PM $0.0455
-0.04%
$4.55 million $300,845
Jun 23, 10 PM $0.0455
-0.43%
$4.55 million $284,893
Jun 23, 9 PM $0.0457
+0.47%
$4.57 million $274,644