TrustSwap Historical Data

SWAP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0472
+0.09%
$ 4.72 million $ 119,262
Apr 24, 5 AM $ 0.0472
+0.10%
$ 4.72 million $ 117,671
Apr 24, 4 AM $ 0.0471
-0.07%
$ 4.71 million $ 104,495
Apr 24, 3 AM $ 0.0472
+0.29%
$ 4.72 million $ 102,345
Apr 24, 2 AM $ 0.047
-0.03%
$ 4.7 million $ 97,953
Apr 24, 1 AM $ 0.047
+0.05%
$ 4.7 million $ 95,502
Apr 24, 12 AM $ 0.047
-0.16%
$ 4.7 million $ 89,327
Apr 23, 11 PM $ 0.0471
+0.14%
$ 4.71 million $ 86,381
Apr 23, 10 PM $ 0.047
-0.15%
$ 4.7 million $ 82,956
Apr 23, 9 PM $ 0.0471
+0.56%
$ 4.71 million $ 79,192
Apr 23, 8 PM $ 0.0468
-0.32%
$ 4.68 million $ 74,628
Apr 23, 7 PM $ 0.047
+0.12%
$ 4.7 million $ 74,421
Apr 23, 6 PM $ 0.0469
+0.28%
$ 4.69 million $ 73,223
Apr 23, 5 PM $ 0.0468
-0.62%
$ 4.68 million $ 72,102
Apr 23, 4 PM $ 0.0471
-0.05%
$ 4.71 million $ 70,181
Apr 23, 3 PM $ 0.0471
+0.24%
$ 4.71 million $ 64,455
Apr 23, 2 PM $ 0.047
-0.08%
$ 4.7 million $ 108,255
Apr 23, 1 PM $ 0.047
+0.04%
$ 4.7 million $ 106,823
Apr 23, 12 PM $ 0.047
+0.24%
$ 4.7 million $ 104,568
Apr 23, 11 AM $ 0.0469
-0.29%
$ 4.69 million $ 102,484
Apr 23, 10 AM $ 0.047
+0.13%
$ 4.7 million $ 102,067
Apr 23, 9 AM $ 0.047
+0.25%
$ 4.7 million $ 102,102
Apr 23, 8 AM $ 0.0469
-0.09%
$ 4.69 million $ 99,689
Apr 23, 7 AM $ 0.0469
-0.05%
$ 4.69 million $ 94,013
Apr 23, 6 AM $ 0.0469
-0.11%
$ 4.69 million $ 93,719
Apr 23, 5 AM $ 0.047
+0.21%
$ 4.7 million $ 94,531
Apr 23, 4 AM $ 0.0469
-0.61%
$ 4.69 million $ 96,359
Apr 23, 3 AM $ 0.0472
+0.71%
$ 4.72 million $ 96,555
Apr 23, 2 AM $ 0.0468
-0.72%
$ 4.68 million $ 93,932
Apr 23, 1 AM $ 0.0472
-0.04%
$ 4.72 million $ 89,072
Apr 23, 12 AM $ 0.0472
+0.30%
$ 4.72 million $ 88,084
Apr 22, 11 PM $ 0.047
+0.05%
$ 4.7 million $ 82,076
Apr 22, 10 PM $ 0.047
-0.27%
$ 4.7 million $ 80,248
Apr 22, 9 PM $ 0.0471
+0.44%
$ 4.71 million $ 77,541
Apr 22, 8 PM $ 0.0469
-0.42%
$ 4.69 million $ 73,639
Apr 22, 7 PM $ 0.0471
+0.17%
$ 4.71 million $ 74,108
Apr 22, 6 PM $ 0.0471
-0.28%
$ 4.71 million $ 74,102
Apr 22, 5 PM $ 0.0472
+0.58%
$ 4.72 million $ 75,293
Apr 22, 4 PM $ 0.0469
-0.48%
$ 4.69 million $ 74,554
Apr 22, 3 PM $ 0.0472
+0.01%
$ 4.72 million $ 70,317
Apr 22, 2 PM $ 0.0471
+0.22%
$ 4.71 million $ 178,315
Apr 22, 1 PM $ 0.047
-0.49%
$ 4.7 million $ 169,122
Apr 22, 12 PM $ 0.0473
-0.37%
$ 4.73 million $ 164,652
Apr 22, 11 AM $ 0.0475
+0.07%
$ 4.74 million $ 162,985
Apr 22, 10 AM $ 0.0474
+0.45%
$ 4.74 million $ 162,021
Apr 22, 9 AM $ 0.0472
+0.20%
$ 4.72 million $ 153,623
Apr 22, 8 AM $ 0.0471
-0.36%
$ 4.71 million $ 149,950
Apr 22, 7 AM $ 0.0473
+0.46%
$ 4.73 million $ 143,899
Apr 22, 6 AM $ 0.0471
+0.19%
$ 4.71 million $ 141,804
Apr 22, 5 AM $ 0.047
-0.15%
$ 4.7 million $ 137,424