TrustSwap Historical Data

SWAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.047
-0.15%
$ 4.7 million $ 137,424
Apr 22, 4 AM $ 0.0471
-0.19%
$ 4.71 million $ 126,254
Apr 22, 3 AM $ 0.0471
-0.05%
$ 4.71 million $ 124,810
Apr 22, 2 AM $ 0.0472
+0.29%
$ 4.72 million $ 117,657
Apr 22, 1 AM $ 0.047
-0.69%
$ 4.7 million $ 115,828
Apr 22, 12 AM $ 0.0474
+1.08%
$ 4.73 million $ 115,751
Apr 21, 11 PM $ 0.0468
+0.32%
$ 4.68 million $ 112,098
Apr 21, 10 PM $ 0.0467
-0.15%
$ 4.67 million $ 99,747
Apr 21, 9 PM $ 0.0468
-0.24%
$ 4.68 million $ 95,427
Apr 21, 8 PM $ 0.0469
-0.17%
$ 4.69 million $ 95,658
Apr 21, 7 PM $ 0.047
+0.53%
$ 4.7 million $ 97,503
Apr 21, 6 PM $ 0.0467
+0.05%
$ 4.67 million $ 97,151
Apr 21, 5 PM $ 0.0467
-0.63%
$ 4.67 million $ 97,232
Apr 21, 4 PM $ 0.047
+0.47%
$ 4.7 million $ 97,749
Apr 21, 3 PM $ 0.0468
-0.43%
$ 4.68 million $ 96,766
Apr 21, 2 PM $ 0.047
+0.14%
$ 4.7 million $ 147,652
Apr 21, 1 PM $ 0.0469
-0.19%
$ 4.69 million $ 144,891
Apr 21, 12 PM $ 0.047
-0.22%
$ 4.7 million $ 139,739
Apr 21, 11 AM $ 0.0471
-0.02%
$ 4.71 million $ 134,915
Apr 21, 10 AM $ 0.0471
+0.05%
$ 4.71 million $ 132,865
Apr 21, 9 AM $ 0.0471
+0.22%
$ 4.71 million $ 128,252
Apr 21, 8 AM $ 0.047
+0.43%
$ 4.7 million $ 124,540
Apr 21, 7 AM $ 0.0468
+0.00%
$ 4.68 million $ 119,500
Apr 21, 6 AM $ 0.0468
-0.10%
$ 4.68 million $ 118,414
Apr 21, 5 AM $ 0.0468
+0.19%
$ 4.68 million $ 114,275
Apr 21, 4 AM $ 0.0467
-0.46%
$ 4.67 million $ 112,776
Apr 21, 3 AM $ 0.0469
-1.17%
$ 4.69 million $ 109,667
Apr 21, 2 AM $ 0.0475
+0.05%
$ 4.75 million $ 108,638
Apr 21, 1 AM $ 0.0475
-0.29%
$ 4.75 million $ 108,539
Apr 21, 12 AM $ 0.0476
-0.31%
$ 4.76 million $ 106,407
Apr 20, 11 PM $ 0.0478
+0.14%
$ 4.78 million $ 105,311
Apr 20, 10 PM $ 0.0477
+0.15%
$ 4.77 million $ 103,620
Apr 20, 9 PM $ 0.0476
-0.17%
$ 4.76 million $ 100,727
Apr 20, 8 PM $ 0.0477
-0.30%
$ 4.77 million $ 93,662
Apr 20, 7 PM $ 0.0479
-0.46%
$ 4.78 million $ 97,304
Apr 20, 6 PM $ 0.0481
+0.68%
$ 4.81 million $ 97,224
Apr 20, 5 PM $ 0.0477
-0.21%
$ 4.77 million $ 95,598
Apr 20, 4 PM $ 0.0478
+0.01%
$ 4.78 million $ 95,846
Apr 20, 3 PM $ 0.0478
-0.69%
$ 4.78 million $ 85,005
Apr 20, 2 PM $ 0.0482
-0.57%
$ 4.82 million $ 205,516
Apr 20, 1 PM $ 0.0485
+0.62%
$ 4.84 million $ 204,740
Apr 20, 12 PM $ 0.0482
+0.61%
$ 4.82 million $ 198,053
Apr 20, 11 AM $ 0.0479
-0.38%
$ 4.79 million $ 189,950
Apr 20, 10 AM $ 0.048
-0.04%
$ 4.8 million $ 172,563
Apr 20, 9 AM $ 0.0481
+0.68%
$ 4.81 million $ 170,395
Apr 20, 8 AM $ 0.0477
+0.71%
$ 4.77 million $ 166,246
Apr 20, 7 AM $ 0.0474
-0.54%
$ 4.74 million $ 165,266
Apr 20, 6 AM $ 0.0477
+0.13%
$ 4.77 million $ 157,582
Apr 20, 5 AM $ 0.0476
-0.90%
$ 4.76 million $ 145,137
Apr 20, 4 AM $ 0.048
+0.26%
$ 4.8 million $ 132,541