Coinranking
TrustSwap Historical Data
SWAP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 9 PM | $0.0457 | +0.47% | ||
| Jun 23, 8 PM | $0.0455 | -0.30% | ||
| Jun 23, 7 PM | $0.0456 | +0.02% | ||
| Jun 23, 6 PM | $0.0456 | +0.16% | ||
| Jun 23, 5 PM | $0.0455 | -0.33% | ||
| Jun 23, 4 PM | $0.0457 | -0.41% | ||
| Jun 23, 3 PM | $0.0459 | -2.51% | ||
| Jun 23, 2 PM | $0.047 | -0.51% | ||
| Jun 23, 1 PM | $0.0473 | +0.66% | ||
| Jun 23, 12 PM | $0.047 | +3.21% | ||
| Jun 23, 11 AM | $0.0455 | +0.20% | ||
| Jun 23, 10 AM | $0.0454 | +0.16% | ||
| Jun 23, 9 AM | $0.0453 | -0.37% | ||
| Jun 23, 8 AM | $0.0455 | -0.31% | ||
| Jun 23, 7 AM | $0.0457 | +1.17% | ||
| Jun 23, 6 AM | $0.0451 | -0.69% | ||
| Jun 23, 5 AM | $0.0454 | -0.19% | ||
| Jun 23, 4 AM | $0.0455 | +0.33% | ||
| Jun 23, 3 AM | $0.0454 | +0.42% | ||
| Jun 23, 2 AM | $0.0452 | +0.10% | ||
| Jun 23, 1 AM | $0.0451 | -0.07% | ||
| Jun 23, 12 AM | $0.0452 | -0.29% | ||
| Jun 22, 11 PM | $0.0453 | +0.13% | ||
| Jun 22, 10 PM | $0.0452 | -0.23% | ||
| Jun 22, 9 PM | $0.0454 | -0.20% | ||
| Jun 22, 8 PM | $0.0454 | +0.18% | ||
| Jun 22, 7 PM | $0.0454 | -0.63% | ||
| Jun 22, 6 PM | $0.0457 | -0.19% | ||
| Jun 22, 5 PM | $0.0458 | -0.24% | ||
| Jun 22, 4 PM | $0.0459 | -0.30% | ||
| Jun 22, 3 PM | $0.046 | +0.69% | ||
| Jun 22, 2 PM | $0.0457 | -0.83% | ||
| Jun 22, 1 PM | $0.0461 | +0.91% | ||
| Jun 22, 12 PM | $0.0457 | -0.58% | ||
| Jun 22, 11 AM | $0.0459 | -0.39% | ||
| Jun 22, 10 AM | $0.0461 | -0.74% | ||
| Jun 22, 9 AM | $0.0465 | +0.03% | ||
| Jun 22, 8 AM | $0.0464 | +0.03% | ||
| Jun 22, 7 AM | $0.0464 | +0.34% | ||
| Jun 22, 6 AM | $0.0463 | -0.03% | ||
| Jun 22, 5 AM | $0.0463 | -0.22% | ||
| Jun 22, 4 AM | $0.0464 | +0.36% | ||
| Jun 22, 3 AM | $0.0462 | -0.30% | ||
| Jun 22, 2 AM | $0.0464 | -0.44% | ||
| Jun 22, 1 AM | $0.0466 | +0.12% | ||
| Jun 22, 12 AM | $0.0465 | +0.76% | ||
| Jun 21, 11 PM | $0.0462 | -0.19% | ||
| Jun 21, 10 PM | $0.0463 | -0.09% | ||
| Jun 21, 9 PM | $0.0463 | -0.13% | ||
| Jun 21, 8 PM | $0.0464 | -0.82% | ||