Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0464
-0.82%
$4.64 million $191,821
Jun 21, 7 PM $0.0467
+0.20%
$4.67 million $191,080
Jun 21, 6 PM $0.0466
+0.20%
$4.66 million $189,548
Jun 21, 5 PM $0.0466
-0.27%
$4.66 million $188,539
Jun 21, 4 PM $0.0467
-0.12%
$4.67 million $188,333
Jun 21, 3 PM $0.0467
+1.10%
$4.67 million $184,555
Jun 21, 2 PM $0.0462
+0.16%
$4.62 million $311,352
Jun 21, 1 PM $0.0461
+0.43%
$4.61 million $311,331
Jun 21, 12 PM $0.0459
+0.61%
$4.59 million $308,032
Jun 21, 11 AM $0.0457
-0.42%
$4.57 million $305,569
Jun 21, 10 AM $0.0459
-0.09%
$4.59 million $304,438
Jun 21, 9 AM $0.0459
+0.99%
$4.59 million $303,449
Jun 21, 8 AM $0.0454
-0.37%
$4.54 million $302,639
Jun 21, 7 AM $0.0456
+0.28%
$4.56 million $304,126
Jun 21, 6 AM $0.0455
+0.01%
$4.55 million $302,388
Jun 21, 5 AM $0.0455
+0.06%
$4.55 million $303,587
Jun 21, 4 AM $0.0454
-0.10%
$4.54 million $299,756
Jun 21, 3 AM $0.0455
-0.05%
$4.55 million $299,281
Jun 21, 2 AM $0.0455
-0.27%
$4.55 million $298,181
Jun 21, 1 AM $0.0456
+0.01%
$4.56 million $296,444
Jun 21, 12 AM $0.0456
-0.19%
$4.56 million $294,583
Jun 20, 11 PM $0.0457
-0.34%
$4.57 million $290,543
Jun 20, 10 PM $0.0459
+0.29%
$4.59 million $291,460
Jun 20, 9 PM $0.0457
-0.04%
$4.57 million $289,548
Jun 20, 8 PM $0.0458
+0.05%
$4.58 million $290,683
Jun 20, 7 PM $0.0457
+0.08%
$4.57 million $289,833
Jun 20, 6 PM $0.0457
-0.34%
$4.57 million $289,464
Jun 20, 5 PM $0.0459
-0.11%
$4.59 million $287,082
Jun 20, 4 PM $0.0459
-0.13%
$4.59 million $286,171
Jun 20, 3 PM $0.046
+0.14%
$4.6 million $286,802
Jun 20, 2 PM $0.0459
-0.20%
$4.59 million $264,271
Jun 20, 1 PM $0.046
-0.13%
$4.6 million $261,864
Jun 20, 12 PM $0.0461
-0.41%
$4.61 million $258,209
Jun 20, 11 AM $0.0463
+0.03%
$4.63 million $255,478
Jun 20, 10 AM $0.0462
-0.02%
$4.62 million $255,450
Jun 20, 9 AM $0.0463
+0.26%
$4.62 million $255,624
Jun 20, 8 AM $0.0461
-0.28%
$4.61 million $252,808
Jun 20, 7 AM $0.0463
+0.29%
$4.63 million $252,641
Jun 20, 6 AM $0.0461
+0.15%
$4.61 million $250,618
Jun 20, 5 AM $0.0461
+0.00%
$4.61 million $251,457
Jun 20, 4 AM $0.0461
+0.40%
$4.61 million $250,385
Jun 20, 3 AM $0.0459
-0.26%
$4.59 million $250,037
Jun 20, 2 AM $0.046
-0.09%
$4.6 million $248,841
Jun 20, 1 AM $0.046
-0.30%
$4.6 million $249,301
Jun 20, 12 AM $0.0462
+0.49%
$4.62 million $248,788
Jun 19, 11 PM $0.0459
+0.17%
$4.59 million $247,263
Jun 19, 10 PM $0.0459
+0.41%
$4.59 million $241,497
Jun 19, 9 PM $0.0457
-0.29%
$4.57 million $240,454
Jun 19, 8 PM $0.0458
+0.59%
$4.58 million $240,139
Jun 19, 7 PM $0.0455
-1.06%
$4.55 million $236,419