TrustSwap Historical Data

SWAP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.048
+0.26%
$ 4.8 million $ 132,541
Apr 20, 3 AM $ 0.0479
-0.55%
$ 4.79 million $ 131,906
Apr 20, 2 AM $ 0.0482
+0.26%
$ 4.82 million $ 131,536
Apr 20, 1 AM $ 0.048
-0.09%
$ 4.8 million $ 131,366
Apr 20, 12 AM $ 0.0481
-0.16%
$ 4.81 million $ 115,381
Apr 19, 11 PM $ 0.0482
-0.19%
$ 4.82 million $ 110,990
Apr 19, 10 PM $ 0.0483
-0.15%
$ 4.83 million $ 110,514
Apr 19, 9 PM $ 0.0483
-0.81%
$ 4.83 million $ 107,558
Apr 19, 8 PM $ 0.0487
+0.45%
$ 4.87 million $ 107,016
Apr 19, 7 PM $ 0.0485
+0.16%
$ 4.85 million $ 105,747
Apr 19, 6 PM $ 0.0484
-0.67%
$ 4.84 million $ 102,825
Apr 19, 5 PM $ 0.0488
-0.16%
$ 4.88 million $ 101,748
Apr 19, 4 PM $ 0.0488
+0.47%
$ 4.88 million $ 98,665
Apr 19, 3 PM $ 0.0486
-2.12%
$ 4.86 million $ 98,701
Apr 19, 2 PM $ 0.0497
+0.73%
$ 4.97 million $ 248,960
Apr 19, 1 PM $ 0.0493
+1.63%
$ 4.93 million $ 229,071
Apr 19, 12 PM $ 0.0485
+1.02%
$ 4.85 million $ 199,030
Apr 19, 11 AM $ 0.048
-0.35%
$ 4.8 million $ 188,755
Apr 19, 10 AM $ 0.0482
-0.45%
$ 4.82 million $ 191,709
Apr 19, 9 AM $ 0.0484
+1.43%
$ 4.84 million $ 189,328
Apr 19, 8 AM $ 0.0477
-0.49%
$ 4.77 million $ 181,204
Apr 19, 7 AM $ 0.048
+0.53%
$ 4.8 million $ 175,430
Apr 19, 6 AM $ 0.0477
-0.89%
$ 4.77 million $ 170,948
Apr 19, 5 AM $ 0.0481
+0.14%
$ 4.81 million $ 164,361
Apr 19, 4 AM $ 0.0481
-0.12%
$ 4.81 million $ 160,226
Apr 19, 3 AM $ 0.0481
-0.39%
$ 4.81 million $ 151,031
Apr 19, 2 AM $ 0.0483
-0.45%
$ 4.83 million $ 146,301
Apr 19, 1 AM $ 0.0485
+0.36%
$ 4.85 million $ 132,324
Apr 19, 12 AM $ 0.0484
-0.22%
$ 4.84 million $ 121,183
Apr 18, 11 PM $ 0.0485
-0.17%
$ 4.85 million $ 108,019
Apr 18, 10 PM $ 0.0486
+0.57%
$ 4.86 million $ 104,469
Apr 18, 9 PM $ 0.0483
-0.33%
$ 4.83 million $ 102,935
Apr 18, 8 PM $ 0.0484
-0.35%
$ 4.84 million $ 101,038
Apr 18, 7 PM $ 0.0486
+0.57%
$ 4.86 million $ 101,137
Apr 18, 6 PM $ 0.0483
-0.25%
$ 4.83 million $ 99,812
Apr 18, 5 PM $ 0.0485
-0.07%
$ 4.85 million $ 90,013
Apr 18, 4 PM $ 0.0485
+0.06%
$ 4.85 million $ 85,559
Apr 18, 3 PM $ 0.0485
-1.19%
$ 4.85 million $ 81,933
Apr 18, 2 PM $ 0.0491
+0.42%
$ 4.91 million $ 201,386
Apr 18, 1 PM $ 0.0488
+0.14%
$ 4.88 million $ 197,314
Apr 18, 12 PM $ 0.0488
+0.24%
$ 4.88 million $ 188,812
Apr 18, 11 AM $ 0.0487
-0.04%
$ 4.87 million $ 177,956
Apr 18, 10 AM $ 0.0487
-0.03%
$ 4.87 million $ 168,612
Apr 18, 9 AM $ 0.0487
+0.11%
$ 4.87 million $ 168,273
Apr 18, 8 AM $ 0.0486
-0.24%
$ 4.86 million $ 168,312
Apr 18, 7 AM $ 0.0488
+0.00%
$ 4.88 million $ 157,070
Apr 18, 6 AM $ 0.0488
-0.56%
$ 4.88 million $ 147,518
Apr 18, 5 AM $ 0.049
+0.30%
$ 4.9 million $ 147,283
Apr 18, 4 AM $ 0.0489
-0.17%
$ 4.89 million $ 144,757
Apr 18, 3 AM $ 0.049
-0.07%
$ 4.9 million $ 131,958