TrustSwap Historical Data

SWAP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.049
-0.07%
$ 4.9 million $ 131,958
Apr 18, 2 AM $ 0.049
-0.07%
$ 4.9 million $ 128,764
Apr 18, 1 AM $ 0.049
+0.37%
$ 4.9 million $ 123,351
Apr 18, 12 AM $ 0.0489
+0.00%
$ 4.88 million $ 120,641
Apr 17, 11 PM $ 0.0489
-0.02%
$ 4.88 million $ 118,918
Apr 17, 10 PM $ 0.0489
+0.13%
$ 4.89 million $ 118,782
Apr 17, 9 PM $ 0.0488
+0.13%
$ 4.88 million $ 114,042
Apr 17, 8 PM $ 0.0487
+0.06%
$ 4.87 million $ 113,513
Apr 17, 7 PM $ 0.0487
-0.05%
$ 4.87 million $ 112,335
Apr 17, 6 PM $ 0.0487
+0.15%
$ 4.87 million $ 113,172
Apr 17, 5 PM $ 0.0487
-0.29%
$ 4.87 million $ 113,333
Apr 17, 4 PM $ 0.0488
+0.23%
$ 4.88 million $ 110,963
Apr 17, 3 PM $ 0.0487
-1.87%
$ 4.87 million $ 107,973
Apr 17, 2 PM $ 0.0496
+0.80%
$ 4.96 million $ 210,934
Apr 17, 1 PM $ 0.0492
+0.65%
$ 4.92 million $ 198,113
Apr 17, 12 PM $ 0.0489
+0.12%
$ 4.89 million $ 193,659
Apr 17, 11 AM $ 0.0489
+0.46%
$ 4.88 million $ 189,203
Apr 17, 10 AM $ 0.0486
-0.09%
$ 4.86 million $ 186,304
Apr 17, 9 AM $ 0.0487
+0.01%
$ 4.87 million $ 182,859
Apr 17, 8 AM $ 0.0487
-0.11%
$ 4.87 million $ 175,957
Apr 17, 7 AM $ 0.0487
-0.25%
$ 4.87 million $ 167,199
Apr 17, 6 AM $ 0.0488
+0.24%
$ 4.88 million $ 156,748
Apr 17, 5 AM $ 0.0487
-0.38%
$ 4.87 million $ 151,976
Apr 17, 4 AM $ 0.0489
-0.21%
$ 4.89 million $ 142,028
Apr 17, 3 AM $ 0.049
+0.27%
$ 4.9 million $ 136,415
Apr 17, 2 AM $ 0.0489
+0.34%
$ 4.89 million $ 131,611
Apr 17, 1 AM $ 0.0487
-0.03%
$ 4.87 million $ 127,520
Apr 17, 12 AM $ 0.0487
-0.38%
$ 4.87 million $ 120,622
Apr 16, 11 PM $ 0.0489
+0.25%
$ 4.89 million $ 120,782
Apr 16, 10 PM $ 0.0488
+0.46%
$ 4.88 million $ 119,374
Apr 16, 9 PM $ 0.0486
-0.22%
$ 4.86 million $ 114,940
Apr 16, 8 PM $ 0.0487
+0.01%
$ 4.87 million $ 113,627
Apr 16, 7 PM $ 0.0487
+0.41%
$ 4.87 million $ 108,516
Apr 16, 6 PM $ 0.0485
+0.31%
$ 4.85 million $ 106,884
Apr 16, 5 PM $ 0.0483
-0.52%
$ 4.83 million $ 106,521
Apr 16, 4 PM $ 0.0486
-0.37%
$ 4.86 million $ 102,686
Apr 16, 3 PM $ 0.0488
-0.04%
$ 4.88 million $ 90,385
Apr 16, 2 PM $ 0.0488
-0.68%
$ 4.88 million $ 302,373
Apr 16, 1 PM $ 0.0491
-0.17%
$ 4.91 million $ 288,330
Apr 16, 12 PM $ 0.0492
+0.15%
$ 4.92 million $ 281,389
Apr 16, 11 AM $ 0.0491
+0.64%
$ 4.91 million $ 273,389
Apr 16, 10 AM $ 0.0488
+0.12%
$ 4.88 million $ 264,538
Apr 16, 9 AM $ 0.0488
-1.15%
$ 4.88 million $ 258,636
Apr 16, 8 AM $ 0.0493
-0.25%
$ 4.93 million $ 223,744
Apr 16, 7 AM $ 0.0495
-0.14%
$ 4.95 million $ 220,083
Apr 16, 6 AM $ 0.0495
-0.04%
$ 4.95 million $ 207,977
Apr 16, 5 AM $ 0.0495
+0.30%
$ 4.95 million $ 204,267
Apr 16, 4 AM $ 0.0494
-0.23%
$ 4.94 million $ 196,044
Apr 16, 3 AM $ 0.0495
-0.27%
$ 4.95 million $ 192,389
Apr 16, 2 AM $ 0.0496
+0.35%
$ 4.96 million $ 178,968