Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.046
+0.00%
$4.6 million $235,048
Jun 19, 5 PM $0.046
+0.20%
$4.6 million $234,575
Jun 19, 4 PM $0.0459
-1.15%
$4.59 million $235,942
Jun 19, 3 PM $0.0465
+1.13%
$4.65 million $220,630
Jun 19, 2 PM $0.046
+0.04%
$4.6 million $288,138
Jun 19, 1 PM $0.0459
+0.45%
$4.59 million $286,189
Jun 19, 12 PM $0.0457
-0.17%
$4.57 million $280,513
Jun 19, 11 AM $0.0458
-1.39%
$4.58 million $280,393
Jun 19, 10 AM $0.0465
+0.00%
$4.65 million $269,596
Jun 19, 9 AM $0.0465
-0.37%
$4.65 million $266,839
Jun 19, 8 AM $0.0466
+0.06%
$4.66 million $266,803
Jun 19, 7 AM $0.0466
-0.22%
$4.66 million $259,777
Jun 19, 6 AM $0.0467
-0.37%
$4.67 million $257,526
Jun 19, 5 AM $0.0469
+0.30%
$4.69 million $258,843
Jun 19, 4 AM $0.0467
-0.42%
$4.67 million $257,120
Jun 19, 3 AM $0.0469
-0.43%
$4.69 million $257,231
Jun 19, 2 AM $0.0471
-0.15%
$4.71 million $248,222
Jun 19, 1 AM $0.0472
+0.11%
$4.72 million $240,351
Jun 19, 12 AM $0.0472
-0.20%
$4.72 million $237,608
Jun 18, 11 PM $0.0472
+0.03%
$4.72 million $233,454
Jun 18, 10 PM $0.0472
+0.09%
$4.72 million $231,711
Jun 18, 9 PM $0.0472
-0.54%
$4.72 million $233,513
Jun 18, 8 PM $0.0475
+0.26%
$4.75 million $232,688
Jun 18, 7 PM $0.0473
+0.78%
$4.73 million $235,230
Jun 18, 6 PM $0.047
-0.09%
$4.7 million $233,890
Jun 18, 5 PM $0.047
-0.12%
$4.7 million $229,259
Jun 18, 4 PM $0.0471
+0.03%
$4.71 million $225,272
Jun 18, 3 PM $0.0471
-1.44%
$4.71 million $224,322
Jun 18, 2 PM $0.0477
+0.38%
$4.77 million $309,481
Jun 18, 1 PM $0.0476
-0.36%
$4.76 million $306,171
Jun 18, 12 PM $0.0477
+0.51%
$4.77 million $302,568
Jun 18, 11 AM $0.0475
-0.28%
$4.75 million $300,860
Jun 18, 10 AM $0.0476
+0.12%
$4.76 million $301,118
Jun 18, 9 AM $0.0476
-0.39%
$4.76 million $300,822
Jun 18, 8 AM $0.0478
+0.06%
$4.77 million $301,447
Jun 18, 7 AM $0.0477
+0.32%
$4.77 million $300,431
Jun 18, 6 AM $0.0476
+0.18%
$4.76 million $299,431
Jun 18, 5 AM $0.0475
+0.20%
$4.75 million $294,259
Jun 18, 4 AM $0.0474
-0.67%
$4.74 million $292,493
Jun 18, 3 AM $0.0477
-0.21%
$4.77 million $291,691
Jun 18, 2 AM $0.0478
+0.23%
$4.78 million $287,767
Jun 18, 1 AM $0.0477
-0.13%
$4.77 million $286,988
Jun 18, 12 AM $0.0478
+0.18%
$4.78 million $282,322
Jun 17, 11 PM $0.0477
+0.30%
$4.77 million $280,096
Jun 17, 10 PM $0.0475
-0.10%
$4.75 million $276,550
Jun 17, 9 PM $0.0476
-0.53%
$4.76 million $272,875
Jun 17, 8 PM $0.0478
+0.29%
$4.78 million $264,373
Jun 17, 7 PM $0.0477
-0.64%
$4.77 million $254,190
Jun 17, 6 PM $0.048
-1.04%
$4.8 million $253,414
Jun 17, 5 PM $0.0485
+0.48%
$4.85 million $254,350