TrustSwap Historical Data

SWAP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0496
+0.35%
$ 4.96 million $ 178,968
Apr 16, 1 AM $ 0.0495
-0.62%
$ 4.95 million $ 174,279
Apr 16, 12 AM $ 0.0498
-0.16%
$ 4.98 million $ 167,332
Apr 15, 11 PM $ 0.0499
+0.02%
$ 4.99 million $ 157,754
Apr 15, 10 PM $ 0.0499
+0.17%
$ 4.98 million $ 146,703
Apr 15, 9 PM $ 0.0498
+0.00%
$ 4.98 million $ 133,271
Apr 15, 8 PM $ 0.0498
+0.27%
$ 4.98 million $ 129,855
Apr 15, 7 PM $ 0.0496
-0.02%
$ 4.96 million $ 128,547
Apr 15, 6 PM $ 0.0496
+0.21%
$ 4.96 million $ 124,671
Apr 15, 5 PM $ 0.0495
+1.51%
$ 4.95 million $ 123,259
Apr 15, 4 PM $ 0.0488
-0.02%
$ 4.88 million $ 117,653
Apr 15, 3 PM $ 0.0488
-2.27%
$ 4.88 million $ 110,971
Apr 15, 2 PM $ 0.0499
+2.14%
$ 4.99 million $ 330,421
Apr 15, 1 PM $ 0.0489
-0.06%
$ 4.89 million $ 294,958
Apr 15, 12 PM $ 0.0489
+0.14%
$ 4.89 million $ 260,893
Apr 15, 11 AM $ 0.0488
+0.49%
$ 4.88 million $ 257,384
Apr 15, 10 AM $ 0.0486
+0.18%
$ 4.86 million $ 251,864
Apr 15, 9 AM $ 0.0485
-0.44%
$ 4.85 million $ 246,177
Apr 15, 8 AM $ 0.0487
-0.10%
$ 4.87 million $ 239,846
Apr 15, 7 AM $ 0.0488
+0.41%
$ 4.88 million $ 237,100
Apr 15, 6 AM $ 0.0486
-0.03%
$ 4.86 million $ 227,246
Apr 15, 5 AM $ 0.0486
+0.19%
$ 4.86 million $ 224,218
Apr 15, 4 AM $ 0.0485
+0.05%
$ 4.85 million $ 210,583
Apr 15, 3 AM $ 0.0485
-0.12%
$ 4.85 million $ 205,966
Apr 15, 2 AM $ 0.0485
+0.28%
$ 4.85 million $ 201,850
Apr 15, 1 AM $ 0.0484
+0.04%
$ 4.84 million $ 198,440
Apr 15, 12 AM $ 0.0484
-0.01%
$ 4.84 million $ 192,581
Apr 14, 11 PM $ 0.0484
-0.34%
$ 4.84 million $ 187,316
Apr 14, 10 PM $ 0.0486
-0.36%
$ 4.86 million $ 179,698
Apr 14, 9 PM $ 0.0487
+0.42%
$ 4.87 million $ 157,674
Apr 14, 8 PM $ 0.0485
-0.19%
$ 4.85 million $ 154,381
Apr 14, 7 PM $ 0.0486
-0.76%
$ 4.86 million $ 149,891
Apr 14, 6 PM $ 0.049
+0.23%
$ 4.9 million $ 148,648
Apr 14, 5 PM $ 0.0489
-0.16%
$ 4.89 million $ 148,773
Apr 14, 4 PM $ 0.049
-0.16%
$ 4.9 million $ 141,455
Apr 14, 3 PM $ 0.049
-2.54%
$ 4.9 million $ 133,224
Apr 14, 2 PM $ 0.0503
-0.08%
$ 5.03 million $ 1.12 million
Apr 14, 1 PM $ 0.0503
+0.05%
$ 5.03 million $ 1.11 million
Apr 14, 12 PM $ 0.0503
+0.03%
$ 5.03 million $ 1.11 million
Apr 14, 11 AM $ 0.0503
+0.65%
$ 5.03 million $ 1.1 million
Apr 14, 10 AM $ 0.05
-0.58%
$ 5 million $ 1.08 million
Apr 14, 9 AM $ 0.0503
+0.18%
$ 5.03 million $ 1.06 million
Apr 14, 8 AM $ 0.0502
-0.25%
$ 5.02 million $ 993,830
Apr 14, 7 AM $ 0.0503
+0.79%
$ 5.03 million $ 962,054
Apr 14, 6 AM $ 0.0499
+0.41%
$ 4.99 million $ 913,304
Apr 14, 5 AM $ 0.0497
+0.36%
$ 4.97 million $ 902,515
Apr 14, 4 AM $ 0.0495
+0.37%
$ 4.95 million $ 892,777
Apr 14, 3 AM $ 0.0493
-1.52%
$ 4.93 million $ 869,472
Apr 14, 2 AM $ 0.0501
-0.50%
$ 5.01 million $ 857,504
Apr 14, 1 AM $ 0.0504
+0.42%
$ 5.04 million $ 822,226