Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.0485
+0.48%
$4.85 million $254,350
Jun 17, 4 PM $0.0482
-0.13%
$4.82 million $252,113
Jun 17, 3 PM $0.0483
+0.62%
$4.83 million $250,562
Jun 17, 2 PM $0.048
+0.46%
$4.8 million $420,629
Jun 17, 1 PM $0.0478
+0.21%
$4.78 million $410,659
Jun 17, 12 PM $0.0477
+0.40%
$4.77 million $402,800
Jun 17, 11 AM $0.0475
+0.13%
$4.75 million $397,950
Jun 17, 10 AM $0.0474
-0.06%
$4.74 million $394,140
Jun 17, 9 AM $0.0475
-0.18%
$4.75 million $386,917
Jun 17, 8 AM $0.0476
-0.06%
$4.75 million $384,573
Jun 17, 7 AM $0.0476
-0.01%
$4.76 million $372,562
Jun 17, 6 AM $0.0476
-0.58%
$4.76 million $366,312
Jun 17, 5 AM $0.0479
+0.05%
$4.79 million $357,634
Jun 17, 4 AM $0.0478
-0.35%
$4.78 million $351,662
Jun 17, 3 AM $0.048
+0.16%
$4.8 million $345,390
Jun 17, 2 AM $0.0479
+1.02%
$4.79 million $333,834
Jun 17, 1 AM $0.0475
-0.07%
$4.74 million $227,228
Jun 17, 12 AM $0.0475
-0.44%
$4.75 million $219,169
Jun 16, 11 PM $0.0477
-0.14%
$4.77 million $205,927
Jun 16, 10 PM $0.0478
+0.18%
$4.78 million $196,419
Jun 16, 9 PM $0.0477
-0.34%
$4.77 million $200,100
Jun 16, 8 PM $0.0478
+0.02%
$4.78 million $195,122
Jun 16, 7 PM $0.0478
-0.25%
$4.78 million $197,436
Jun 16, 6 PM $0.048
+0.29%
$4.8 million $193,025
Jun 16, 5 PM $0.0478
+0.61%
$4.78 million $187,774
Jun 16, 4 PM $0.0475
+0.27%
$4.75 million $182,599
Jun 16, 3 PM $0.0474
+0.31%
$4.74 million $169,085
Jun 16, 2 PM $0.0472
+0.43%
$4.72 million $1.57 million
Jun 16, 1 PM $0.047
+0.09%
$4.7 million $1.55 million
Jun 16, 12 PM $0.047
+1.26%
$4.7 million $1.55 million
Jun 16, 11 AM $0.0464
-0.54%
$4.64 million $1.53 million
Jun 16, 10 AM $0.0467
+0.59%
$4.67 million $1.53 million
Jun 16, 9 AM $0.0464
-0.28%
$4.64 million $1.51 million
Jun 16, 8 AM $0.0465
+0.26%
$4.65 million $1.51 million
Jun 16, 7 AM $0.0464
-0.03%
$4.64 million $1.48 million
Jun 16, 6 AM $0.0464
+0.58%
$4.64 million $1.48 million
Jun 16, 5 AM $0.0461
-0.62%
$4.61 million $1.46 million
Jun 16, 4 AM $0.0464
+0.60%
$4.64 million $1.46 million
Jun 16, 3 AM $0.0462
-0.55%
$4.62 million $1.44 million
Jun 16, 2 AM $0.0464
-0.45%
$4.64 million $1.45 million
Jun 16, 1 AM $0.0466
+0.63%
$4.66 million $1.44 million
Jun 16, 12 AM $0.0463
-0.91%
$4.63 million $1.43 million
Jun 15, 11 PM $0.0468
+0.13%
$4.68 million $1.41 million
Jun 15, 10 PM $0.0467
-0.98%
$4.67 million $1.36 million
Jun 15, 9 PM $0.0472
-1.26%
$4.72 million $1.31 million
Jun 15, 8 PM $0.0478
-6.95%
$4.78 million $1.12 million
Jun 15, 7 PM $0.0513
+5.00%
$5.13 million $551,393
Jun 15, 6 PM $0.0489
+0.50%
$4.89 million $541,565
Jun 15, 5 PM $0.0486
+2.91%
$4.86 million $531,099
Jun 15, 4 PM $0.0473
+1.51%
$4.73 million $263,191