TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0774
+4.86%
$ 9.02 million $ 140,898
Sep 26, 2025 $ 0.0757
-1.22%
$ 8.6 million $ 321,176
Sep 25, 2025 $ 0.0773
-1.58%
$ 8.93 million $ 218,534
Sep 24, 2025 $ 0.0787
-2.29%
$ 9.15 million $ 232,031
Sep 23, 2025 $ 0.0805
-2.31%
$ 9.38 million $ 284,046
Sep 22, 2025 $ 0.0826
-5.11%
$ 9.6 million $ 332,468
Sep 21, 2025 $ 0.0867
-1.24%
$ 10.14 million $ 275,498
Sep 20, 2025 $ 0.0878
+2.01%
$ 10.24 million $ 256,647
Sep 19, 2025 $ 0.0863
-1.58%
$ 10.02 million $ 267,960
Sep 18, 2025 $ 0.0877
-0.46%
$ 10.22 million $ 269,797
Sep 17, 2025 $ 0.0883
-0.98%
$ 10.26 million $ 371,138
Sep 16, 2025 $ 0.0894
+1.29%
$ 10.39 million $ 331,131
Sep 15, 2025 $ 0.0882
+0.62%
$ 10.28 million $ 1.32 million
Sep 14, 2025 $ 0.0876
+1.02%
$ 10.21 million $ 254,272
Sep 13, 2025 $ 0.0867
+1.37%
$ 10.11 million $ 235,781
Sep 12, 2025 $ 0.0855
+0.61%
$ 9.98 million $ 207,853
Sep 11, 2025 $ 0.085
-1.59%
$ 9.92 million $ 230,810
Sep 10, 2025 $ 0.0864
+0.90%
$ 10.08 million $ 175,894
Sep 9, 2025 $ 0.0856
-0.58%
$ 9.99 million $ 187,533
Sep 8, 2025 $ 0.0861
+3.27%
$ 10.05 million $ 215,855
Sep 7, 2025 $ 0.0834
+0.45%
$ 9.73 million $ 218,904
Sep 6, 2025 $ 0.0831
-0.63%
$ 9.7 million $ 140,800
Sep 5, 2025 $ 0.0836
+1.55%
$ 9.76 million $ 223,091
Sep 4, 2025 $ 0.0828
+0.31%
$ 9.61 million $ 211,773
Sep 3, 2025 $ 0.0824
-0.96%
$ 9.63 million $ 197,420
Sep 2, 2025 $ 0.0832
+0.96%
$ 9.71 million $ 210,647
Sep 1, 2025 $ 0.0824
-0.28%
$ 9.62 million $ 290,377
Aug 31, 2025 $ 0.0823
-0.01%
$ 9.64 million $ 213,568
Aug 30, 2025 $ 0.0829
-0.43%
$ 9.61 million $ 187,352
Aug 29, 2025 $ 0.0833
-2.78%
$ 9.72 million $ 223,922
Aug 28, 2025 $ 0.0856
-1.57%
$ 9.99 million $ 333,171
Aug 27, 2025 $ 0.087
-0.43%
$ 10.17 million $ 264,842
Aug 26, 2025 $ 0.0876
-0.27%
$ 10.2 million $ 342,617
Aug 25, 2025 $ 0.0878
+1.73%
$ 10.25 million $ 861,340
Aug 24, 2025 $ 0.0867
+0.04%
$ 10.07 million $ 356,350
Aug 23, 2025 $ 0.0864
-0.78%
$ 10.12 million $ 261,366
Aug 22, 2025 $ 0.0875
+2.43%
$ 10.16 million $ 254,885
Aug 21, 2025 $ 0.0857
-0.02%
$ 9.98 million $ 251,254
Aug 20, 2025 $ 0.0857
-0.91%
$ 10.03 million $ 231,409
Aug 19, 2025 $ 0.0862
-1.84%
$ 10.1 million $ 206,179
Aug 18, 2025 $ 0.0878
-0.58%
$ 10.25 million $ 226,311
Aug 17, 2025 $ 0.0883
+0.02%
$ 10.31 million $ 222,469
Aug 16, 2025 $ 0.0883
+0.14%
$ 10.31 million $ 148,842
Aug 15, 2025 $ 0.0882
-0.42%
$ 10.3 million $ 220,204
Aug 14, 2025 $ 0.0885
-3.87%
$ 10.34 million $ 308,335
Aug 13, 2025 $ 0.0921
-0.71%
$ 10.76 million $ 307,950
Aug 12, 2025 $ 0.0928
-1.19%
$ 10.83 million $ 247,226
Aug 11, 2025 $ 0.0941
+1.62%
$ 10.99 million $ 264,976
Aug 10, 2025 $ 0.0926
-1.10%
$ 10.81 million $ 217,625
Aug 9, 2025 $ 0.0936
+2.34%
$ 10.94 million $ 280,178