TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0435
-0.05%
$ 4.35 million $ 131,127
Jul 14, 7 PM $ 0.0435
+0.10%
$ 4.35 million $ 131,401
Jul 14, 6 PM $ 0.0435
-0.42%
$ 4.35 million $ 132,368
Jul 14, 5 PM $ 0.0434
-0.15%
$ 4.34 million $ 133,366
Jul 14, 4 PM $ 0.0435
-1.30%
$ 4.35 million $ 132,945
Jul 14, 3 PM $ 0.0435
+0.31%
$ 4.35 million $ 130,823
Jul 14, 2 PM $ 0.0434
+0.80%
$ 4.34 million $ 162,236
Jul 14, 1 PM $ 0.043
-2.30%
$ 4.3 million $ 160,050
Jul 14, 12 PM $ 0.0441
+2.92%
$ 4.41 million $ 158,440
Jul 14, 11 AM $ 0.0428
-0.31%
$ 4.28 million $ 156,742
Jul 14, 10 AM $ 0.0435
+1.80%
$ 4.35 million $ 154,090
Jul 14, 9 AM $ 0.0427
+0.19%
$ 4.27 million $ 152,195
Jul 14, 8 AM $ 0.0427
+0.68%
$ 4.27 million $ 149,045
Jul 14, 7 AM $ 0.0424
+0.02%
$ 4.24 million $ 143,525
Jul 14, 6 AM $ 0.0424
-1.88%
$ 4.24 million $ 144,108
Jul 14, 5 AM $ 0.0432
-0.58%
$ 4.32 million $ 142,172
Jul 14, 4 AM $ 0.0434
+0.20%
$ 4.34 million $ 138,567
Jul 14, 3 AM $ 0.0433
+0.51%
$ 4.33 million $ 138,413
Jul 14, 2 AM $ 0.0431
-0.04%
$ 4.31 million $ 137,922
Jul 14, 1 AM $ 0.0431
-0.04%
$ 4.31 million $ 138,513
Jul 14, 12 AM $ 0.0432
-0.18%
$ 4.32 million $ 137,901
Jul 13, 11 PM $ 0.0432
+0.92%
$ 4.32 million $ 138,257
Jul 13, 10 PM $ 0.0428
-1.03%
$ 4.28 million $ 138,421
Jul 13, 9 PM $ 0.0433
+0.30%
$ 4.33 million $ 136,595
Jul 13, 8 PM $ 0.0432
-0.61%
$ 4.32 million $ 132,514
Jul 13, 7 PM $ 0.0434
-0.84%
$ 4.34 million $ 132,449
Jul 13, 6 PM $ 0.0438
+0.49%
$ 4.38 million $ 131,058
Jul 13, 5 PM $ 0.0436
-0.72%
$ 4.36 million $ 130,930
Jul 13, 4 PM $ 0.0437
+0.12%
$ 4.37 million $ 130,415
Jul 13, 3 PM $ 0.0437
+0.43%
$ 4.37 million $ 128,128
Jul 13, 2 PM $ 0.0435
+2.26%
$ 4.35 million $ 196,195
Jul 13, 1 PM $ 0.0425
+0.91%
$ 4.25 million $ 193,919
Jul 13, 12 PM $ 0.0421
-0.03%
$ 4.21 million $ 184,002
Jul 13, 11 AM $ 0.0421
+0.13%
$ 4.21 million $ 183,253
Jul 13, 10 AM $ 0.0421
-0.28%
$ 4.21 million $ 179,039
Jul 13, 9 AM $ 0.0422
-0.51%
$ 4.22 million $ 179,401
Jul 13, 8 AM $ 0.0424
-1.28%
$ 4.24 million $ 173,313
Jul 13, 7 AM $ 0.043
-0.29%
$ 4.3 million $ 166,032
Jul 13, 6 AM $ 0.0431
-0.33%
$ 4.31 million $ 152,288
Jul 13, 5 AM $ 0.0432
-0.04%
$ 4.32 million $ 148,982
Jul 13, 4 AM $ 0.0432
-0.06%
$ 4.32 million $ 148,726
Jul 13, 3 AM $ 0.0433
-0.85%
$ 4.33 million $ 148,542
Jul 13, 2 AM $ 0.0436
-0.08%
$ 4.36 million $ 148,359
Jul 13, 1 AM $ 0.0437
-1.01%
$ 4.37 million $ 142,428
Jul 13, 12 AM $ 0.0441
+0.91%
$ 4.41 million $ 142,805
Jul 12, 11 PM $ 0.0437
+0.04%
$ 4.37 million $ 140,450
Jul 12, 10 PM $ 0.0437
-0.35%
$ 4.37 million $ 139,724
Jul 12, 9 PM $ 0.0439
-0.47%
$ 4.39 million $ 139,382
Jul 12, 8 PM $ 0.0441
+0.52%
$ 4.41 million $ 138,895
Jul 12, 7 PM $ 0.0438
+0.24%
$ 4.38 million $ 138,599