TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0473
+0.42%
$ 4.73 million $ 443,604
Apr 7, 3 AM $ 0.0471
-1.17%
$ 4.71 million $ 432,912
Apr 7, 2 AM $ 0.0477
+0.52%
$ 4.77 million $ 431,897
Apr 7, 1 AM $ 0.0474
+1.29%
$ 4.74 million $ 417,702
Apr 7, 12 AM $ 0.0468
-0.59%
$ 4.68 million $ 401,376
Apr 6, 11 PM $ 0.0471
-1.47%
$ 4.71 million $ 382,732
Apr 6, 10 PM $ 0.0484
+1.75%
$ 4.84 million $ 367,559
Apr 6, 9 PM $ 0.0476
-0.93%
$ 4.76 million $ 295,683
Apr 6, 8 PM $ 0.048
+0.42%
$ 4.8 million $ 266,381
Apr 6, 7 PM $ 0.0478
-0.28%
$ 4.78 million $ 246,197
Apr 6, 6 PM $ 0.048
-2.41%
$ 4.8 million $ 206,331
Apr 6, 5 PM $ 0.0492
-0.55%
$ 4.92 million $ 253,471
Apr 6, 4 PM $ 0.0494
-1.33%
$ 4.94 million $ 237,716
Apr 6, 3 PM $ 0.0501
-4.07%
$ 5.01 million $ 225,305
Apr 6, 2 PM $ 0.0522
+0.21%
$ 5.22 million $ 4.57 million
Apr 6, 1 PM $ 0.0521
+0.40%
$ 5.21 million $ 4.53 million
Apr 6, 12 PM $ 0.0519
+0.19%
$ 5.19 million $ 4.49 million
Apr 6, 11 AM $ 0.0518
-1.15%
$ 5.18 million $ 4.45 million
Apr 6, 10 AM $ 0.0524
-2.03%
$ 5.24 million $ 4.47 million
Apr 6, 9 AM $ 0.0535
-0.04%
$ 5.35 million $ 4.46 million
Apr 6, 8 AM $ 0.0535
-1.07%
$ 5.35 million $ 4.43 million
Apr 6, 7 AM $ 0.0541
+1.13%
$ 5.41 million $ 4.43 million
Apr 6, 6 AM $ 0.0535
-1.84%
$ 5.35 million $ 4.34 million
Apr 6, 5 AM $ 0.0545
-0.01%
$ 5.45 million $ 4.3 million
Apr 6, 4 AM $ 0.0545
-1.98%
$ 5.45 million $ 4.27 million
Apr 6, 3 AM $ 0.0556
+3.18%
$ 5.56 million $ 4.25 million
Apr 6, 2 AM $ 0.0539
-1.47%
$ 5.39 million $ 3.94 million
Apr 6, 1 AM $ 0.0547
-1.79%
$ 5.47 million $ 3.91 million
Apr 6, 12 AM $ 0.0557
-0.32%
$ 5.57 million $ 3.79 million
Apr 5, 11 PM $ 0.0559
-2.05%
$ 5.59 million $ 3.78 million
Apr 5, 10 PM $ 0.057
-1.25%
$ 5.7 million $ 3.69 million
Apr 5, 9 PM $ 0.0577
+2.80%
$ 5.77 million $ 3.59 million
Apr 5, 8 PM $ 0.0562
+2.11%
$ 5.62 million $ 3 million
Apr 5, 7 PM $ 0.055
+0.65%
$ 5.5 million $ 2.97 million
Apr 5, 6 PM $ 0.0547
-0.63%
$ 5.47 million $ 2.91 million
Apr 5, 5 PM $ 0.055
-0.72%
$ 5.5 million $ 2.85 million
Apr 5, 4 PM $ 0.0554
-3.44%
$ 5.54 million $ 2.83 million
Apr 5, 3 PM $ 0.0574
+10.46%
$ 5.74 million $ 2.71 million
Apr 5, 2 PM $ 0.0519
+1.15%
$ 5.19 million $ 877,085
Apr 5, 1 PM $ 0.0514
+0.92%
$ 5.14 million $ 854,961
Apr 5, 12 PM $ 0.0509
-2.49%
$ 5.09 million $ 810,799
Apr 5, 11 AM $ 0.0522
-1.15%
$ 5.22 million $ 742,100
Apr 5, 10 AM $ 0.0528
-0.18%
$ 5.28 million $ 722,695
Apr 5, 9 AM $ 0.0529
+0.15%
$ 5.29 million $ 715,132
Apr 5, 8 AM $ 0.0528
-0.05%
$ 5.28 million $ 693,832
Apr 5, 7 AM $ 0.0528
+0.09%
$ 5.28 million $ 675,285
Apr 5, 6 AM $ 0.0528
-0.06%
$ 5.28 million $ 669,813
Apr 5, 5 AM $ 0.0528
+0.89%
$ 5.28 million $ 658,397
Apr 5, 4 AM $ 0.0524
+0.12%
$ 5.24 million $ 638,403
Apr 5, 3 AM $ 0.0523
-0.26%
$ 5.23 million $ 616,703