Coinranking
TrustSwap Historical Data
SWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 PM | $0.041 | -0.25% | ||
| Sep 14, 8 PM | $0.0411 | -0.22% | ||
| Sep 14, 7 PM | $0.0412 | +0.02% | ||
| Sep 14, 6 PM | $0.0412 | +0.49% | ||
| Sep 14, 5 PM | $0.041 | +0.13% | ||
| Sep 14, 4 PM | $0.0409 | +1.02% | ||
| Sep 14, 3 PM | $0.0405 | -2.11% | ||
| Sep 14, 2 PM | $0.0414 | +0.16% | ||
| Sep 14, 1 PM | $0.0413 | +0.09% | ||
| Sep 14, 12 PM | $0.0413 | +0.54% | ||
| Sep 14, 11 AM | $0.0411 | -0.27% | ||
| Sep 14, 10 AM | $0.0412 | -0.03% | ||
| Sep 14, 9 AM | $0.0412 | -1.11% | ||
| Sep 14, 8 AM | $0.0417 | +0.11% | ||
| Sep 14, 7 AM | $0.0416 | -0.16% | ||
| Sep 14, 6 AM | $0.0417 | -0.17% | ||
| Sep 14, 5 AM | $0.0418 | +0.09% | ||
| Sep 14, 4 AM | $0.0417 | +0.05% | ||
| Sep 14, 3 AM | $0.0417 | +0.01% | ||
| Sep 14, 2 AM | $0.0417 | +0.42% | ||
| Sep 14, 1 AM | $0.0415 | +0.23% | ||
| Sep 14, 12 AM | $0.0414 | -0.20% | ||
| Sep 13, 11 PM | $0.0415 | +0.18% | ||
| Sep 13, 10 PM | $0.0414 | -0.81% | ||
| Sep 13, 9 PM | $0.0418 | -0.10% | ||
| Sep 13, 8 PM | $0.0418 | +0.18% | ||
| Sep 13, 7 PM | $0.0418 | -0.14% | ||
| Sep 13, 6 PM | $0.0418 | +0.07% | ||
| Sep 13, 5 PM | $0.0418 | +0.02% | ||
| Sep 13, 4 PM | $0.0418 | +0.45% | ||
| Sep 13, 3 PM | $0.0416 | -0.95% | ||
| Sep 13, 2 PM | $0.042 | +1.07% | ||
| Sep 13, 1 PM | $0.0415 | +0.07% | ||
| Sep 13, 12 PM | $0.0415 | +0.14% | ||
| Sep 13, 11 AM | $0.0415 | +0.08% | ||
| Sep 13, 10 AM | $0.0414 | -0.16% | ||
| Sep 13, 9 AM | $0.0415 | -0.14% | ||
| Sep 13, 8 AM | $0.0415 | +0.11% | ||
| Sep 13, 7 AM | $0.0415 | +0.77% | ||
| Sep 13, 6 AM | $0.0411 | -0.46% | ||
| Sep 13, 5 AM | $0.0413 | -0.28% | ||
| Sep 13, 4 AM | $0.0414 | +0.23% | ||
| Sep 13, 3 AM | $0.0413 | -0.03% | ||
| Sep 13, 2 AM | $0.0414 | -0.03% | ||
| Sep 13, 1 AM | $0.0414 | -0.27% | ||
| Sep 13, 12 AM | $0.0415 | +0.04% | ||
| Sep 12, 11 PM | $0.0415 | +0.10% | ||
| Sep 12, 10 PM | $0.0414 | +0.00% | ||
| Sep 12, 9 PM | $0.0414 | +0.77% | ||
| Sep 12, 8 PM | $0.0411 | +0.19% | ||