TrustSwap Historical Data

SWAP Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0487
+0.00%
$ 4.87 million $ 141,673
5:03 AM $ 0.0487
-0.18%
$ 4.87 million $ 141,673
5:02 AM $ 0.0488
+0.00%
$ 4.87 million $ 141,651
5:01 AM $ 0.0488
+0.00%
$ 4.87 million $ 141,667
5:00 AM $ 0.0488
-0.32%
$ 4.87 million $ 141,989
4:59 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,028
4:58 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,027
4:57 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,021
4:56 AM $ 0.0489
-0.01%
$ 4.89 million $ 142,017
4:55 AM $ 0.0488
-0.11%
$ 4.89 million $ 142,017
4:54 AM $ 0.0488
+0.00%
$ 4.88 million $ 141,919
4:53 AM $ 0.0488
-0.02%
$ 4.88 million $ 141,906
4:52 AM $ 0.0488
+0.00%
$ 4.88 million $ 141,936
4:51 AM $ 0.0488
+0.00%
$ 4.88 million $ 141,935
4:50 AM $ 0.0489
+0.03%
$ 4.88 million $ 141,935
4:49 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,380
4:48 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,394
4:47 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,394
4:46 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,394
4:45 AM $ 0.0489
-0.02%
$ 4.89 million $ 142,538
4:44 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,559
4:43 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,566
4:42 AM $ 0.0489
+0.02%
$ 4.89 million $ 142,566
4:41 AM $ 0.0489
+0.00%
$ 4.89 million $ 142,560
4:40 AM $ 0.0488
+0.01%
$ 4.89 million $ 141,691
4:39 AM $ 0.0488
+0.00%
$ 4.88 million $ 141,702
4:38 AM $ 0.0488
+0.01%
$ 4.88 million $ 141,680
4:37 AM $ 0.0488
+0.00%
$ 4.88 million $ 141,680
4:36 AM $ 0.0488
+0.00%
$ 4.88 million $ 142,232
4:35 AM $ 0.049
+0.00%
$ 4.88 million $ 142,733
4:34 AM $ 0.049
+0.00%
$ 4.9 million $ 142,743
4:33 AM $ 0.049
+0.00%
$ 4.9 million $ 142,736
4:32 AM $ 0.049
+0.00%
$ 4.9 million $ 142,736
4:31 AM $ 0.049
+0.00%
$ 4.9 million $ 142,757
4:30 AM $ 0.0489
+0.16%
$ 4.9 million $ 142,053
4:29 AM $ 0.0488
+0.00%
$ 4.88 million $ 142,053
4:28 AM $ 0.0488
-0.02%
$ 4.88 million $ 142,069
4:27 AM $ 0.0489
+0.00%
$ 4.88 million $ 142,081
4:26 AM $ 0.0489
+0.00%
$ 4.88 million $ 142,070
4:25 AM $ 0.0488
-0.02%
$ 4.88 million $ 142,070
4:24 AM $ 0.0488
+0.00%
$ 4.88 million $ 136,312
4:23 AM $ 0.0488
+0.00%
$ 4.88 million $ 136,393
4:22 AM $ 0.0488
-0.02%
$ 4.88 million $ 136,394
4:21 AM $ 0.0488
+0.00%
$ 4.88 million $ 136,394
4:20 AM $ 0.0489
+0.03%
$ 4.88 million $ 136,394
4:19 AM $ 0.0489
+0.00%
$ 4.89 million $ 136,654
4:18 AM $ 0.0489
-0.01%
$ 4.89 million $ 136,646
4:17 AM $ 0.0489
+0.00%
$ 4.89 million $ 136,700
4:16 AM $ 0.0489
+0.02%
$ 4.89 million $ 136,676
4:15 AM $ 0.0489
+0.00%
$ 4.89 million $ 136,955