Coinranking
TrustSwap Historical Data
SWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.183 | -5.19% | ||
| Nov 7 | $0.195 | -9.67% | ||
| Oct 31 | $0.216 | -5.89% | ||
| Oct 24 | $0.23 | -1.99% | ||
| Oct 17 | $0.234 | +3.00% | ||
| Oct 10 | $0.228 | +8.63% | ||
| Oct 3 | $0.21 | +1.27% | ||
| Sep 26 | $0.207 | +4.55% | ||
| Sep 19 | $0.207 | -5.28% | ||
| Sep 12 | $0.213 | -11.79% | ||
| Sep 5 | $0.242 | +14.86% | ||
| Aug 29 | $0.211 | +3.34% | ||
| Aug 22 | $0.204 | -6.04% | ||
| Aug 15 | $0.217 | -18.94% | ||
| Aug 8 | $0.254 | -2.31% | ||
| Aug 1 | $0.26 | +10.53% | ||
| Jul 25 | $0.235 | +6.98% | ||
| Jul 18 | $0.22 | -0.76% | ||
| Jul 11 | $0.221 | -1.52% | ||
| Jul 4 | $0.225 | -6.05% | ||
| Jun 27 | $0.239 | +4.65% | ||
| Jun 20 | $0.229 | +13.97% | ||
| Jun 13 | $0.201 | -21.91% | ||
| Jun 6 | $0.257 | -33.89% | ||
| May 30 | $0.389 | +9.40% | ||
| May 23 | $0.355 | -12.88% | ||
| May 16 | $0.408 | +9.85% | ||
| May 9 | $0.371 | -25.61% | ||
| May 2 | $0.499 | -22.69% | ||
| Apr 25 | $0.646 | -29.59% | ||
| Apr 18 | $0.916 | +43.32% | ||
| Apr 11 | $0.639 | -9.04% | ||
| Apr 4 | $0.703 | -17.05% | ||
| Mar 28 | $0.847 | +32.76% | ||
| Mar 21 | $0.638 | +14.13% | ||
| Mar 14 | $0.559 | +10.75% | ||
| Mar 7 | $0.505 | -17.61% | ||
| Feb 28 | $0.613 | -1.47% | ||
| Feb 21 | $0.622 | -11.78% | ||
| Feb 14 | $0.705 | -14.62% | ||
| Feb 7 | $0.825 | -16.77% | ||
| Jan 31 | $0.992 | +0.41% | ||
| Jan 24 | $0.988 | -0.72% | ||
| Jan 17 | $0.995 | -23.90% | ||
| Jan 10 | $1.31 | +13.29% | ||
| Jan 3 | $1.15 | +1.63% | ||
| Dec 27 | $1.14 | +2.45% | ||
| Dec 20 | $1.11 | -9.42% | ||
| Dec 13 | $1.23 | -12.01% | ||
| Dec 6 | $1.4 | -16.86% | ||