TrustSwap Historical Data

SWAP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0504
+0.42%
$ 5.04 million $ 822,226
Apr 14, 12 AM $ 0.0501
+0.66%
$ 5.01 million $ 776,797
Apr 13, 11 PM $ 0.0498
+0.85%
$ 4.98 million $ 741,813
Apr 13, 10 PM $ 0.0494
+0.11%
$ 4.94 million $ 693,352
Apr 13, 9 PM $ 0.0494
-1.13%
$ 4.94 million $ 674,400
Apr 13, 8 PM $ 0.05
-0.06%
$ 5 million $ 663,011
Apr 13, 7 PM $ 0.05
+0.20%
$ 5 million $ 659,604
Apr 13, 6 PM $ 0.0499
+0.85%
$ 4.99 million $ 656,828
Apr 13, 5 PM $ 0.0495
+0.27%
$ 4.95 million $ 639,685
Apr 13, 4 PM $ 0.0493
-0.03%
$ 4.93 million $ 629,696
Apr 13, 3 PM $ 0.0494
+0.35%
$ 4.94 million $ 605,285
Apr 13, 2 PM $ 0.0492
+0.68%
$ 4.92 million $ 487,575
Apr 13, 1 PM $ 0.0489
-0.48%
$ 4.89 million $ 468,343
Apr 13, 12 PM $ 0.0491
+0.20%
$ 4.91 million $ 458,421
Apr 13, 11 AM $ 0.049
+0.32%
$ 4.9 million $ 446,951
Apr 13, 10 AM $ 0.0488
-0.41%
$ 4.88 million $ 434,383
Apr 13, 9 AM $ 0.049
+0.31%
$ 4.9 million $ 412,532
Apr 13, 8 AM $ 0.0489
+0.25%
$ 4.89 million $ 397,464
Apr 13, 7 AM $ 0.0488
+0.33%
$ 4.88 million $ 364,936
Apr 13, 6 AM $ 0.0486
-0.41%
$ 4.86 million $ 353,975
Apr 13, 5 AM $ 0.0488
-0.02%
$ 4.88 million $ 316,141
Apr 13, 4 AM $ 0.0488
-0.15%
$ 4.88 million $ 307,953
Apr 13, 3 AM $ 0.0489
+0.21%
$ 4.89 million $ 298,661
Apr 13, 2 AM $ 0.0488
-0.21%
$ 4.88 million $ 294,901
Apr 13, 1 AM $ 0.0489
+0.43%
$ 4.89 million $ 289,000
Apr 13, 12 AM $ 0.0487
-0.25%
$ 4.87 million $ 289,447
Apr 12, 11 PM $ 0.0488
-0.75%
$ 4.88 million $ 281,718
Apr 12, 10 PM $ 0.0492
-0.02%
$ 4.92 million $ 270,855
Apr 12, 9 PM $ 0.0492
-0.70%
$ 4.92 million $ 269,616
Apr 12, 8 PM $ 0.0495
+0.42%
$ 4.95 million $ 258,601
Apr 12, 7 PM $ 0.0493
-0.93%
$ 4.93 million $ 253,066
Apr 12, 6 PM $ 0.0498
+0.08%
$ 4.98 million $ 248,564
Apr 12, 5 PM $ 0.0498
-0.69%
$ 4.98 million $ 238,526
Apr 12, 4 PM $ 0.0501
+0.28%
$ 5.01 million $ 228,288
Apr 12, 3 PM $ 0.05
-3.84%
$ 5 million $ 220,297
Apr 12, 2 PM $ 0.052
-1.65%
$ 5.2 million $ 1.29 million
Apr 12, 1 PM $ 0.0528
+5.02%
$ 5.28 million $ 1.06 million
Apr 12, 12 PM $ 0.0503
+3.03%
$ 5.03 million $ 313,406
Apr 12, 11 AM $ 0.0488
-0.19%
$ 4.88 million $ 204,093
Apr 12, 10 AM $ 0.0489
+0.06%
$ 4.89 million $ 199,283
Apr 12, 9 AM $ 0.0489
+0.14%
$ 4.89 million $ 198,657
Apr 12, 8 AM $ 0.0488
+0.16%
$ 4.88 million $ 195,010
Apr 12, 7 AM $ 0.0487
+0.20%
$ 4.87 million $ 191,967
Apr 12, 6 AM $ 0.0486
-0.03%
$ 4.86 million $ 181,270
Apr 12, 5 AM $ 0.0486
+0.10%
$ 4.86 million $ 178,047
Apr 12, 4 AM $ 0.0486
+0.00%
$ 4.86 million $ 178,024
Apr 12, 3 AM $ 0.0486
-0.54%
$ 4.86 million $ 172,419
Apr 12, 2 AM $ 0.0489
-0.01%
$ 4.89 million $ 168,787
Apr 12, 1 AM $ 0.0489
-0.38%
$ 4.89 million $ 144,828
Apr 12, 12 AM $ 0.0491
-0.08%
$ 4.91 million $ 122,860