Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.0473
+1.51%
$4.73 million $263,191
Jun 15, 3 PM $0.0466
-0.67%
$4.66 million $184,766
Jun 15, 2 PM $0.0469
-0.09%
$4.69 million $209,188
Jun 15, 1 PM $0.0469
+1.09%
$4.69 million $202,235
Jun 15, 12 PM $0.0464
-0.13%
$4.64 million $196,085
Jun 15, 11 AM $0.0465
+0.70%
$4.65 million $182,701
Jun 15, 10 AM $0.0461
+0.38%
$4.61 million $181,348
Jun 15, 9 AM $0.046
+0.13%
$4.6 million $178,634
Jun 15, 8 AM $0.0459
+0.36%
$4.59 million $175,600
Jun 15, 7 AM $0.0457
-0.30%
$4.57 million $170,664
Jun 15, 6 AM $0.0459
-0.03%
$4.59 million $169,417
Jun 15, 5 AM $0.0459
-0.01%
$4.59 million $168,955
Jun 15, 4 AM $0.0459
-0.28%
$4.59 million $165,889
Jun 15, 3 AM $0.046
+0.69%
$4.6 million $164,132
Jun 15, 2 AM $0.0457
+0.08%
$4.57 million $162,574
Jun 15, 1 AM $0.0457
-0.16%
$4.57 million $160,997
Jun 15, 12 AM $0.0458
+0.21%
$4.58 million $160,119
Jun 14, 11 PM $0.0457
-0.06%
$4.57 million $159,246
Jun 14, 10 PM $0.0457
-0.24%
$4.57 million $160,164
Jun 14, 9 PM $0.0458
+0.41%
$4.58 million $157,344
Jun 14, 8 PM $0.0456
+0.02%
$4.56 million $153,471
Jun 14, 7 PM $0.0456
-1.46%
$4.56 million $154,674
Jun 14, 6 PM $0.0463
-0.05%
$4.63 million $148,991
Jun 14, 5 PM $0.0463
-0.98%
$4.63 million $150,205
Jun 14, 4 PM $0.0468
-0.98%
$4.68 million $142,342
Jun 14, 3 PM $0.0472
+0.79%
$4.72 million $127,731
Jun 14, 2 PM $0.0468
-0.15%
$4.68 million $184,656
Jun 14, 1 PM $0.0469
-0.45%
$4.69 million $185,874
Jun 14, 12 PM $0.0471
+0.35%
$4.71 million $174,649
Jun 14, 11 AM $0.047
-0.57%
$4.7 million $173,925
Jun 14, 10 AM $0.0472
-1.08%
$4.72 million $173,352
Jun 14, 9 AM $0.0477
-0.29%
$4.77 million $174,428
Jun 14, 8 AM $0.0479
+2.31%
$4.79 million $175,200
Jun 14, 7 AM $0.0468
-0.49%
$4.68 million $168,450
Jun 14, 6 AM $0.047
+0.25%
$4.7 million $168,697
Jun 14, 5 AM $0.0469
+0.89%
$4.69 million $167,636
Jun 14, 4 AM $0.0465
+0.24%
$4.65 million $157,045
Jun 14, 3 AM $0.0464
-0.04%
$4.64 million $156,480
Jun 14, 2 AM $0.0464
+0.38%
$4.64 million $158,394
Jun 14, 1 AM $0.0462
-0.55%
$4.62 million $156,970
Jun 14, 12 AM $0.0465
+0.28%
$4.65 million $154,353
Jun 13, 11 PM $0.0464
-0.01%
$4.64 million $152,606
Jun 13, 10 PM $0.0464
-0.13%
$4.64 million $147,493
Jun 13, 9 PM $0.0464
-1.26%
$4.64 million $147,062
Jun 13, 8 PM $0.047
+0.13%
$4.7 million $137,994
Jun 13, 7 PM $0.047
+0.14%
$4.7 million $137,729
Jun 13, 6 PM $0.0469
+0.16%
$4.69 million $137,392
Jun 13, 5 PM $0.0469
-0.18%
$4.68 million $137,580
Jun 13, 4 PM $0.0469
-0.81%
$4.69 million $137,797
Jun 13, 3 PM $0.0473
-0.42%
$4.73 million $137,992