Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.0473
-0.42%
$4.73 million $137,992
Jun 13, 2 PM $0.0475
+0.58%
$4.75 million $371,928
Jun 13, 1 PM $0.0472
-0.68%
$4.72 million $362,876
Jun 13, 12 PM $0.0476
-0.35%
$4.76 million $353,303
Jun 13, 11 AM $0.0477
+0.08%
$4.77 million $350,229
Jun 13, 10 AM $0.0477
-0.24%
$4.77 million $347,703
Jun 13, 9 AM $0.0478
+2.09%
$4.78 million $340,049
Jun 13, 8 AM $0.0468
-0.45%
$4.68 million $314,915
Jun 13, 7 AM $0.047
+0.01%
$4.7 million $314,097
Jun 13, 6 AM $0.047
-0.07%
$4.7 million $312,130
Jun 13, 5 AM $0.0471
+0.24%
$4.71 million $309,014
Jun 13, 4 AM $0.047
+1.14%
$4.7 million $301,856
Jun 13, 3 AM $0.0464
-0.13%
$4.64 million $281,814
Jun 13, 2 AM $0.0465
+0.24%
$4.65 million $282,288
Jun 13, 1 AM $0.0464
+0.29%
$4.64 million $280,681
Jun 13, 12 AM $0.0462
-0.91%
$4.62 million $274,164
Jun 12, 11 PM $0.0467
+0.48%
$4.67 million $257,990
Jun 12, 10 PM $0.0464
+0.93%
$4.64 million $245,958
Jun 12, 9 PM $0.046
-0.27%
$4.6 million $236,464
Jun 12, 8 PM $0.0461
-0.34%
$4.61 million $235,958
Jun 12, 7 PM $0.0463
+0.45%
$4.63 million $234,909
Jun 12, 6 PM $0.0461
+0.03%
$4.61 million $229,894
Jun 12, 5 PM $0.0461
-0.05%
$4.61 million $227,697
Jun 12, 4 PM $0.0461
+0.13%
$4.61 million $227,798
Jun 12, 3 PM $0.046
+0.26%
$4.6 million $223,034
Jun 12, 2 PM $0.0459
+0.52%
$4.59 million $171,352
Jun 12, 1 PM $0.0457
-0.39%
$4.57 million $168,880
Jun 12, 12 PM $0.0459
+0.19%
$4.59 million $163,685
Jun 12, 11 AM $0.0458
-0.03%
$4.58 million $159,953
Jun 12, 10 AM $0.0458
-1.02%
$4.58 million $160,575
Jun 12, 9 AM $0.0463
+0.27%
$4.63 million $156,922
Jun 12, 8 AM $0.0461
+0.32%
$4.61 million $157,063
Jun 12, 7 AM $0.046
+0.17%
$4.6 million $156,743
Jun 12, 6 AM $0.0459
-0.48%
$4.59 million $156,822
Jun 12, 5 AM $0.0461
-0.08%
$4.61 million $146,691
Jun 12, 4 AM $0.0462
-0.05%
$4.62 million $145,508
Jun 12, 3 AM $0.0462
-0.06%
$4.62 million $143,477
Jun 12, 2 AM $0.0462
+0.44%
$4.62 million $144,545
Jun 12, 1 AM $0.046
-0.73%
$4.6 million $142,760
Jun 12, 12 AM $0.0464
-0.10%
$4.64 million $136,285
Jun 11, 11 PM $0.0464
+0.11%
$4.64 million $135,410
Jun 11, 10 PM $0.0463
+0.03%
$4.63 million $134,332
Jun 11, 9 PM $0.0463
-0.23%
$4.63 million $126,976
Jun 11, 8 PM $0.0464
-1.12%
$4.64 million $123,531
Jun 11, 7 PM $0.047
-0.27%
$4.7 million $123,656
Jun 11, 6 PM $0.0471
+1.35%
$4.71 million $124,125
Jun 11, 5 PM $0.0465
+1.35%
$4.65 million $121,919
Jun 11, 4 PM $0.0458
-0.23%
$4.58 million $120,598
Jun 11, 3 PM $0.0459
+0.43%
$4.59 million $120,722
Jun 11, 2 PM $0.0457
-0.07%
$4.57 million $170,488