Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0457
-0.07%
$4.57 million $170,488
Jun 11, 1 PM $0.0458
+0.41%
$4.58 million $168,192
Jun 11, 12 PM $0.0456
+0.90%
$4.56 million $165,632
Jun 11, 11 AM $0.0452
-1.07%
$4.52 million $164,877
Jun 11, 10 AM $0.0457
+0.06%
$4.57 million $164,885
Jun 11, 9 AM $0.0456
+0.49%
$4.56 million $162,932
Jun 11, 8 AM $0.0454
-0.34%
$4.54 million $159,960
Jun 11, 7 AM $0.0456
+0.04%
$4.56 million $161,179
Jun 11, 6 AM $0.0455
+0.31%
$4.55 million $161,253
Jun 11, 5 AM $0.0454
-0.40%
$4.54 million $160,849
Jun 11, 4 AM $0.0456
+0.37%
$4.56 million $161,701
Jun 11, 3 AM $0.0454
-0.84%
$4.54 million $161,107
Jun 11, 2 AM $0.0458
+0.59%
$4.58 million $164,083
Jun 11, 1 AM $0.0455
-0.83%
$4.55 million $173,902
Jun 11, 12 AM $0.0459
-0.12%
$4.59 million $181,435
Jun 10, 11 PM $0.046
+0.90%
$4.6 million $186,316
Jun 10, 10 PM $0.0456
+1.00%
$4.56 million $181,003
Jun 10, 9 PM $0.0451
-0.24%
$4.51 million $175,360
Jun 10, 8 PM $0.0452
-0.07%
$4.52 million $172,140
Jun 10, 7 PM $0.0453
+0.47%
$4.53 million $170,286
Jun 10, 6 PM $0.045
-0.05%
$4.5 million $174,688
Jun 10, 5 PM $0.0451
+0.47%
$4.51 million $186,080
Jun 10, 4 PM $0.0449
-1.25%
$4.49 million $194,415
Jun 10, 3 PM $0.0455
+0.38%
$4.55 million $200,355
Jun 10, 2 PM $0.0452
-0.42%
$4.52 million $224,057
Jun 10, 1 PM $0.0454
+0.36%
$4.54 million $226,337
Jun 10, 12 PM $0.0453
+0.88%
$4.53 million $224,770
Jun 10, 11 AM $0.0449
-0.36%
$4.49 million $232,428
Jun 10, 10 AM $0.0451
+0.06%
$4.51 million $243,278
Jun 10, 9 AM $0.045
+0.13%
$4.5 million $253,430
Jun 10, 8 AM $0.045
-0.76%
$4.5 million $262,188
Jun 10, 7 AM $0.0453
+0.07%
$4.53 million $271,253
Jun 10, 6 AM $0.0453
+0.28%
$4.53 million $282,795
Jun 10, 5 AM $0.0452
+0.59%
$4.52 million $293,914
Jun 10, 4 AM $0.0449
+0.06%
$4.49 million $303,941
Jun 10, 3 AM $0.0449
-1.05%
$4.49 million $313,808
Jun 10, 2 AM $0.0453
-0.21%
$4.53 million $320,201
Jun 10, 1 AM $0.0454
-0.17%
$4.54 million $316,965
Jun 10, 12 AM $0.0455
-0.29%
$4.55 million $316,571
Jun 9, 11 PM $0.0456
+0.07%
$4.56 million $315,997
Jun 9, 10 PM $0.0456
-0.08%
$4.56 million $311,960
Jun 9, 9 PM $0.0456
+0.00%
$4.56 million $320,812
Jun 9, 8 PM $0.0456
-0.18%
$4.56 million $335,269
Jun 9, 7 PM $0.0457
-0.64%
$4.57 million $341,332
Jun 9, 6 PM $0.046
+0.54%
$4.6 million $345,275
Jun 9, 5 PM $0.0458
+0.20%
$4.58 million $345,021
Jun 9, 4 PM $0.0457
-0.90%
$4.57 million $345,791
Jun 9, 3 PM $0.0461
+1.10%
$4.61 million $345,712
Jun 9, 2 PM $0.0456
+0.40%
$4.56 million $490,431
Jun 9, 1 PM $0.0454
+0.49%
$4.54 million $497,151