TrustSwap Historical Data

SWAP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0507
-0.46%
$ 5.07 million $ 216,786
Apr 9, 10 PM $ 0.0509
+0.31%
$ 5.09 million $ 201,184
Apr 9, 9 PM $ 0.0508
-0.59%
$ 5.08 million $ 185,791
Apr 9, 8 PM $ 0.0511
-0.44%
$ 5.11 million $ 172,654
Apr 9, 7 PM $ 0.0513
+0.31%
$ 5.13 million $ 169,211
Apr 9, 6 PM $ 0.0511
+0.14%
$ 5.11 million $ 155,234
Apr 9, 5 PM $ 0.0511
-0.35%
$ 5.11 million $ 154,121
Apr 9, 4 PM $ 0.0512
-0.35%
$ 5.12 million $ 145,960
Apr 9, 3 PM $ 0.0514
-1.38%
$ 5.14 million $ 127,493
Apr 9, 2 PM $ 0.0522
+0.48%
$ 5.22 million $ 1.41 million
Apr 9, 1 PM $ 0.052
-0.66%
$ 5.2 million $ 1.38 million
Apr 9, 12 PM $ 0.0523
+0.94%
$ 5.23 million $ 1.36 million
Apr 9, 11 AM $ 0.0517
-0.16%
$ 5.17 million $ 1.3 million
Apr 9, 10 AM $ 0.0514
-0.23%
$ 5.14 million $ 1.28 million
Apr 9, 9 AM $ 0.0516
+0.21%
$ 5.16 million $ 1.27 million
Apr 9, 8 AM $ 0.0515
+0.49%
$ 5.15 million $ 1.26 million
Apr 9, 7 AM $ 0.0512
-0.21%
$ 5.12 million $ 1.25 million
Apr 9, 6 AM $ 0.0513
-0.29%
$ 5.13 million $ 1.24 million
Apr 9, 5 AM $ 0.0515
-0.95%
$ 5.15 million $ 1.23 million
Apr 9, 4 AM $ 0.052
+3.06%
$ 5.2 million $ 1.2 million
Apr 9, 3 AM $ 0.0504
-0.31%
$ 5.04 million $ 1.03 million
Apr 9, 2 AM $ 0.0506
-0.04%
$ 5.06 million $ 1.02 million
Apr 9, 1 AM $ 0.0506
+0.50%
$ 5.06 million $ 988,736
Apr 9, 12 AM $ 0.0504
-0.87%
$ 5.04 million $ 944,731
Apr 8, 11 PM $ 0.0508
-3.25%
$ 5.08 million $ 907,734
Apr 8, 10 PM $ 0.0525
-0.47%
$ 5.25 million $ 931,521
Apr 8, 9 PM $ 0.0528
+0.83%
$ 5.28 million $ 917,504
Apr 8, 8 PM $ 0.0523
-0.23%
$ 5.23 million $ 888,543
Apr 8, 7 PM $ 0.0524
-0.82%
$ 5.24 million $ 879,133
Apr 8, 6 PM $ 0.0529
-0.20%
$ 5.29 million $ 861,910
Apr 8, 5 PM $ 0.053
-1.03%
$ 5.3 million $ 854,125
Apr 8, 4 PM $ 0.0535
+0.04%
$ 5.35 million $ 842,732
Apr 8, 3 PM $ 0.0535
-4.04%
$ 5.35 million $ 798,696
Apr 8, 2 PM $ 0.0558
-1.25%
$ 5.58 million $ 6.9 million
Apr 8, 1 PM $ 0.0565
+2.02%
$ 5.65 million $ 6.84 million
Apr 8, 12 PM $ 0.0554
+0.38%
$ 5.53 million $ 6.63 million
Apr 8, 11 AM $ 0.0551
-1.40%
$ 5.51 million $ 6.5 million
Apr 8, 10 AM $ 0.0559
+1.72%
$ 5.59 million $ 6.38 million
Apr 8, 9 AM $ 0.055
+1.33%
$ 5.5 million $ 6.32 million
Apr 8, 8 AM $ 0.0543
-1.65%
$ 5.43 million $ 6.21 million
Apr 8, 7 AM $ 0.0552
+0.71%
$ 5.52 million $ 6.13 million
Apr 8, 6 AM $ 0.0548
-2.28%
$ 5.48 million $ 5.88 million
Apr 8, 5 AM $ 0.0561
-3.72%
$ 5.61 million $ 5.8 million
Apr 8, 4 AM $ 0.0582
-0.56%
$ 5.82 million $ 5.91 million
Apr 8, 3 AM $ 0.0586
-0.34%
$ 5.85 million $ 5.76 million
Apr 8, 2 AM $ 0.0588
+0.17%
$ 5.87 million $ 5.73 million
Apr 8, 1 AM $ 0.0587
+0.59%
$ 5.87 million $ 5.46 million
Apr 8, 12 AM $ 0.0583
-0.32%
$ 5.83 million $ 5.1 million
Apr 7, 11 PM $ 0.0585
-0.54%
$ 5.85 million $ 4.96 million
Apr 7, 10 PM $ 0.0588
+2.23%
$ 5.88 million $ 4.61 million