Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0452
-0.42%
$4.52 million $224,057
Jun 10, 1 PM $0.0454
+0.36%
$4.54 million $226,337
Jun 10, 12 PM $0.0453
+0.88%
$4.53 million $224,770
Jun 10, 11 AM $0.0449
-0.36%
$4.49 million $232,428
Jun 10, 10 AM $0.0451
+0.06%
$4.51 million $243,278
Jun 10, 9 AM $0.045
+0.13%
$4.5 million $253,430
Jun 10, 8 AM $0.045
-0.76%
$4.5 million $262,188
Jun 10, 7 AM $0.0453
+0.07%
$4.53 million $271,253
Jun 10, 6 AM $0.0453
+0.28%
$4.53 million $282,795
Jun 10, 5 AM $0.0452
+0.59%
$4.52 million $293,914
Jun 10, 4 AM $0.0449
+0.06%
$4.49 million $303,941
Jun 10, 3 AM $0.0449
-1.05%
$4.49 million $313,808
Jun 10, 2 AM $0.0453
-0.21%
$4.53 million $320,201
Jun 10, 1 AM $0.0454
-0.17%
$4.54 million $316,965
Jun 10, 12 AM $0.0455
-0.29%
$4.55 million $316,571
Jun 9, 11 PM $0.0456
+0.07%
$4.56 million $315,997
Jun 9, 10 PM $0.0456
-0.08%
$4.56 million $311,960
Jun 9, 9 PM $0.0456
+0.00%
$4.56 million $320,812
Jun 9, 8 PM $0.0456
-0.18%
$4.56 million $335,269
Jun 9, 7 PM $0.0457
-0.64%
$4.57 million $341,332
Jun 9, 6 PM $0.046
+0.54%
$4.6 million $345,275
Jun 9, 5 PM $0.0458
+0.20%
$4.58 million $345,021
Jun 9, 4 PM $0.0457
-0.90%
$4.57 million $345,791
Jun 9, 3 PM $0.0461
+1.10%
$4.61 million $345,712
Jun 9, 2 PM $0.0456
+0.40%
$4.56 million $490,431
Jun 9, 1 PM $0.0454
+0.49%
$4.54 million $497,151
Jun 9, 12 PM $0.0452
-0.11%
$4.52 million $507,990
Jun 9, 11 AM $0.0452
-1.01%
$4.52 million $507,204
Jun 9, 10 AM $0.0457
-0.62%
$4.57 million $485,289
Jun 9, 9 AM $0.046
-0.20%
$4.6 million $486,291
Jun 9, 8 AM $0.0461
+1.16%
$4.61 million $485,018
Jun 9, 7 AM $0.0455
-0.65%
$4.55 million $478,141
Jun 9, 6 AM $0.0458
+1.19%
$4.58 million $476,835
Jun 9, 5 AM $0.0453
-1.92%
$4.53 million $462,853
Jun 9, 4 AM $0.0462
-0.32%
$4.62 million $448,033
Jun 9, 3 AM $0.0463
-0.14%
$4.63 million $442,517
Jun 9, 2 AM $0.0464
+0.08%
$4.64 million $436,489
Jun 9, 1 AM $0.0464
+0.07%
$4.64 million $434,734
Jun 9, 12 AM $0.0463
-1.64%
$4.63 million $429,219
Jun 8, 11 PM $0.0471
-0.12%
$4.71 million $415,526
Jun 8, 10 PM $0.0472
-1.74%
$4.71 million $425,951
Jun 8, 9 PM $0.048
+0.47%
$4.8 million $405,108
Jun 8, 8 PM $0.0478
+0.08%
$4.78 million $396,974
Jun 8, 7 PM $0.0477
-0.02%
$4.77 million $390,074
Jun 8, 6 PM $0.0478
+0.00%
$4.77 million $391,560
Jun 8, 5 PM $0.0478
+0.15%
$4.77 million $390,708
Jun 8, 4 PM $0.0477
-0.52%
$4.77 million $391,227
Jun 8, 3 PM $0.0479
+0.54%
$4.79 million $391,316
Jun 8, 2 PM $0.0477
+0.55%
$4.77 million $583,323
Jun 8, 1 PM $0.0474
-0.40%
$4.74 million $576,896