TrustSwap Historical Data

SWAP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0588
+2.23%
$ 5.88 million $ 4.61 million
Apr 7, 9 PM $ 0.0575
-1.94%
$ 5.75 million $ 3.98 million
Apr 7, 8 PM $ 0.0587
+3.73%
$ 5.87 million $ 3.59 million
Apr 7, 7 PM $ 0.0566
+0.41%
$ 5.65 million $ 3.29 million
Apr 7, 6 PM $ 0.0563
-0.23%
$ 5.63 million $ 3.17 million
Apr 7, 5 PM $ 0.0564
+0.08%
$ 5.64 million $ 3.14 million
Apr 7, 4 PM $ 0.0564
-3.89%
$ 5.64 million $ 3.03 million
Apr 7, 3 PM $ 0.0587
+20.62%
$ 5.87 million $ 2.65 million
Apr 7, 2 PM $ 0.0487
+0.17%
$ 4.87 million $ 718,174
Apr 7, 1 PM $ 0.0486
+0.83%
$ 4.86 million $ 684,132
Apr 7, 12 PM $ 0.0482
-0.36%
$ 4.82 million $ 673,556
Apr 7, 11 AM $ 0.0484
+0.49%
$ 4.84 million $ 651,298
Apr 7, 10 AM $ 0.0481
-0.99%
$ 4.81 million $ 640,304
Apr 7, 9 AM $ 0.0486
+1.49%
$ 4.86 million $ 635,145
Apr 7, 8 AM $ 0.0479
+1.41%
$ 4.79 million $ 607,747
Apr 7, 7 AM $ 0.0472
+0.03%
$ 4.72 million $ 521,382
Apr 7, 6 AM $ 0.0472
+0.74%
$ 4.72 million $ 501,077
Apr 7, 5 AM $ 0.0469
-0.98%
$ 4.69 million $ 489,416
Apr 7, 4 AM $ 0.0473
+0.42%
$ 4.73 million $ 443,604
Apr 7, 3 AM $ 0.0471
-1.17%
$ 4.71 million $ 432,912
Apr 7, 2 AM $ 0.0477
+0.52%
$ 4.77 million $ 431,897
Apr 7, 1 AM $ 0.0474
+1.29%
$ 4.74 million $ 417,702
Apr 7, 12 AM $ 0.0468
-0.59%
$ 4.68 million $ 401,376
Apr 6, 11 PM $ 0.0471
-1.47%
$ 4.71 million $ 382,732
Apr 6, 10 PM $ 0.0484
+1.75%
$ 4.84 million $ 367,559
Apr 6, 9 PM $ 0.0476
-0.93%
$ 4.76 million $ 295,683
Apr 6, 8 PM $ 0.048
+0.42%
$ 4.8 million $ 266,381
Apr 6, 7 PM $ 0.0478
-0.28%
$ 4.78 million $ 246,197
Apr 6, 6 PM $ 0.048
-2.41%
$ 4.8 million $ 206,331
Apr 6, 5 PM $ 0.0492
-0.55%
$ 4.92 million $ 253,471
Apr 6, 4 PM $ 0.0494
-1.33%
$ 4.94 million $ 237,716
Apr 6, 3 PM $ 0.0501
-4.07%
$ 5.01 million $ 225,305
Apr 6, 2 PM $ 0.0522
+0.21%
$ 5.22 million $ 4.57 million
Apr 6, 1 PM $ 0.0521
+0.40%
$ 5.21 million $ 4.53 million
Apr 6, 12 PM $ 0.0519
+0.19%
$ 5.19 million $ 4.49 million
Apr 6, 11 AM $ 0.0518
-1.15%
$ 5.18 million $ 4.45 million
Apr 6, 10 AM $ 0.0524
-2.03%
$ 5.24 million $ 4.47 million
Apr 6, 9 AM $ 0.0535
-0.04%
$ 5.35 million $ 4.46 million
Apr 6, 8 AM $ 0.0535
-1.07%
$ 5.35 million $ 4.43 million
Apr 6, 7 AM $ 0.0541
+1.13%
$ 5.41 million $ 4.43 million
Apr 6, 6 AM $ 0.0535
-1.84%
$ 5.35 million $ 4.34 million
Apr 6, 5 AM $ 0.0545
-0.01%
$ 5.45 million $ 4.3 million
Apr 6, 4 AM $ 0.0545
-1.98%
$ 5.45 million $ 4.27 million
Apr 6, 3 AM $ 0.0556
+3.18%
$ 5.56 million $ 4.25 million
Apr 6, 2 AM $ 0.0539
-1.47%
$ 5.39 million $ 3.94 million
Apr 6, 1 AM $ 0.0547
-1.79%
$ 5.47 million $ 3.91 million
Apr 6, 12 AM $ 0.0557
-0.32%
$ 5.57 million $ 3.79 million
Apr 5, 11 PM $ 0.0559
-2.05%
$ 5.59 million $ 3.78 million
Apr 5, 10 PM $ 0.057
-1.25%
$ 5.7 million $ 3.69 million
Apr 5, 9 PM $ 0.0577
+2.80%
$ 5.77 million $ 3.59 million