TrustSwap Historical Data

SWAP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0577
+2.80%
$ 5.77 million $ 3.59 million
Apr 5, 8 PM $ 0.0562
+2.11%
$ 5.62 million $ 3 million
Apr 5, 7 PM $ 0.055
+0.65%
$ 5.5 million $ 2.97 million
Apr 5, 6 PM $ 0.0547
-0.63%
$ 5.47 million $ 2.91 million
Apr 5, 5 PM $ 0.055
-0.72%
$ 5.5 million $ 2.85 million
Apr 5, 4 PM $ 0.0554
-3.44%
$ 5.54 million $ 2.83 million
Apr 5, 3 PM $ 0.0574
+10.46%
$ 5.74 million $ 2.71 million
Apr 5, 2 PM $ 0.0519
+1.15%
$ 5.19 million $ 877,085
Apr 5, 1 PM $ 0.0514
+0.92%
$ 5.14 million $ 854,961
Apr 5, 12 PM $ 0.0509
-2.49%
$ 5.09 million $ 810,799
Apr 5, 11 AM $ 0.0522
-1.15%
$ 5.22 million $ 742,100
Apr 5, 10 AM $ 0.0528
-0.18%
$ 5.28 million $ 722,695
Apr 5, 9 AM $ 0.0529
+0.15%
$ 5.29 million $ 715,132
Apr 5, 8 AM $ 0.0528
-0.05%
$ 5.28 million $ 693,832
Apr 5, 7 AM $ 0.0528
+0.09%
$ 5.28 million $ 675,285
Apr 5, 6 AM $ 0.0528
-0.06%
$ 5.28 million $ 669,813
Apr 5, 5 AM $ 0.0528
+0.89%
$ 5.28 million $ 658,397
Apr 5, 4 AM $ 0.0524
+0.12%
$ 5.24 million $ 638,403
Apr 5, 3 AM $ 0.0523
-0.26%
$ 5.23 million $ 616,703
Apr 5, 2 AM $ 0.0524
-0.48%
$ 5.24 million $ 595,485
Apr 5, 1 AM $ 0.0527
+0.94%
$ 5.27 million $ 581,103
Apr 5, 12 AM $ 0.0522
-2.18%
$ 5.22 million $ 544,586
Apr 4, 11 PM $ 0.0534
-1.66%
$ 5.34 million $ 494,381
Apr 4, 10 PM $ 0.0543
+1.79%
$ 5.43 million $ 395,137
Apr 4, 9 PM $ 0.0533
+0.32%
$ 5.33 million $ 423,757
Apr 4, 8 PM $ 0.0531
-1.38%
$ 5.31 million $ 403,756
Apr 4, 7 PM $ 0.0539
+0.56%
$ 5.39 million $ 350,382
Apr 4, 6 PM $ 0.0536
+0.04%
$ 5.36 million $ 330,549
Apr 4, 5 PM $ 0.0536
+0.14%
$ 5.36 million $ 308,935
Apr 4, 4 PM $ 0.0535
-5.24%
$ 5.35 million $ 283,061
Apr 4, 3 PM $ 0.0564
-3.72%
$ 5.64 million $ 279,717
Apr 4, 2 PM $ 0.0586
+0.17%
$ 5.86 million $ 1.82 million
Apr 4, 1 PM $ 0.0585
-0.04%
$ 5.85 million $ 1.74 million
Apr 4, 12 PM $ 0.0585
+1.07%
$ 5.85 million $ 1.72 million
Apr 4, 11 AM $ 0.0579
-1.23%
$ 5.79 million $ 1.63 million
Apr 4, 10 AM $ 0.0586
-1.58%
$ 5.86 million $ 1.61 million
Apr 4, 9 AM $ 0.0596
+0.68%
$ 5.96 million $ 1.62 million
Apr 4, 8 AM $ 0.0592
+1.00%
$ 5.92 million $ 1.54 million
Apr 4, 7 AM $ 0.0586
+0.66%
$ 5.86 million $ 1.46 million
Apr 4, 6 AM $ 0.0582
+0.35%
$ 5.82 million $ 1.39 million
Apr 4, 5 AM $ 0.058
-0.15%
$ 5.8 million $ 1.35 million
Apr 4, 4 AM $ 0.0581
-0.54%
$ 5.81 million $ 1.31 million
Apr 4, 3 AM $ 0.0584
+1.07%
$ 5.84 million $ 1.29 million
Apr 4, 2 AM $ 0.0578
-0.68%
$ 5.78 million $ 1.34 million
Apr 4, 1 AM $ 0.0582
+1.49%
$ 5.82 million $ 1.38 million
Apr 4, 12 AM $ 0.0573
-1.56%
$ 5.73 million $ 1.27 million
Apr 3, 11 PM $ 0.0582
-0.46%
$ 5.82 million $ 1.24 million
Apr 3, 10 PM $ 0.0585
+1.43%
$ 5.85 million $ 1.21 million
Apr 3, 9 PM $ 0.0577
-6.09%
$ 5.77 million $ 1.07 million
Apr 3, 8 PM $ 0.0614
+1.39%
$ 6.14 million $ 1.04 million