Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.0474
-0.40%
$4.74 million $576,896
Jun 8, 12 PM $0.0476
+0.24%
$4.76 million $574,909
Jun 8, 11 AM $0.0475
+0.93%
$4.75 million $573,155
Jun 8, 10 AM $0.047
-0.10%
$4.7 million $568,312
Jun 8, 9 AM $0.0471
+0.28%
$4.71 million $566,873
Jun 8, 8 AM $0.0469
-0.68%
$4.69 million $556,747
Jun 8, 7 AM $0.0473
-0.03%
$4.73 million $554,677
Jun 8, 6 AM $0.0473
+0.87%
$4.73 million $554,347
Jun 8, 5 AM $0.0469
-0.14%
$4.69 million $549,884
Jun 8, 4 AM $0.0469
-0.58%
$4.69 million $546,195
Jun 8, 3 AM $0.0472
-0.35%
$4.72 million $542,944
Jun 8, 2 AM $0.0474
-0.23%
$4.74 million $542,184
Jun 8, 1 AM $0.0475
+1.16%
$4.75 million $540,492
Jun 8, 12 AM $0.0469
+0.26%
$4.69 million $516,652
Jun 7, 11 PM $0.0468
-0.28%
$4.68 million $505,156
Jun 7, 10 PM $0.047
-1.04%
$4.69 million $496,021
Jun 7, 9 PM $0.0474
+0.70%
$4.74 million $489,494
Jun 7, 8 PM $0.0471
+0.67%
$4.71 million $476,686
Jun 7, 7 PM $0.0468
-0.81%
$4.68 million $476,227
Jun 7, 6 PM $0.0472
+0.11%
$4.72 million $474,552
Jun 7, 5 PM $0.0471
-0.04%
$4.71 million $471,087
Jun 7, 4 PM $0.0472
+0.34%
$4.72 million $465,333
Jun 7, 3 PM $0.047
+1.22%
$4.7 million $462,492
Jun 7, 2 PM $0.0464
+0.51%
$4.64 million $396,065
Jun 7, 1 PM $0.0462
-0.06%
$4.62 million $396,307
Jun 7, 12 PM $0.0462
-0.51%
$4.62 million $395,886
Jun 7, 11 AM $0.0465
-0.07%
$4.65 million $393,702
Jun 7, 10 AM $0.0465
-0.22%
$4.65 million $392,626
Jun 7, 9 AM $0.0466
-0.03%
$4.66 million $390,742
Jun 7, 8 AM $0.0466
+0.69%
$4.66 million $387,900
Jun 7, 7 AM $0.0463
-0.62%
$4.63 million $385,908
Jun 7, 6 AM $0.0466
+0.69%
$4.66 million $377,418
Jun 7, 5 AM $0.0463
-0.21%
$4.63 million $359,230
Jun 7, 4 AM $0.0463
+0.25%
$4.63 million $359,851
Jun 7, 3 AM $0.0462
+0.02%
$4.62 million $361,930
Jun 7, 2 AM $0.0462
+0.19%
$4.62 million $361,188
Jun 7, 1 AM $0.0461
+0.04%
$4.61 million $354,066
Jun 7, 12 AM $0.0461
-0.57%
$4.61 million $366,474
Jun 6, 11 PM $0.0464
+0.53%
$4.64 million $362,058
Jun 6, 10 PM $0.0461
-0.25%
$4.61 million $366,422
Jun 6, 9 PM $0.0462
-0.21%
$4.62 million $370,172
Jun 6, 8 PM $0.0463
+0.09%
$4.63 million $371,628
Jun 6, 7 PM $0.0463
+0.37%
$4.63 million $367,846
Jun 6, 6 PM $0.0462
+0.27%
$4.62 million $362,960
Jun 6, 5 PM $0.046
-1.96%
$4.6 million $359,620
Jun 6, 4 PM $0.047
-0.04%
$4.7 million $357,961
Jun 6, 3 PM $0.047
+0.75%
$4.7 million $352,151
Jun 6, 2 PM $0.0466
+1.14%
$4.66 million $537,832
Jun 6, 1 PM $0.0461
+0.07%
$4.61 million $514,890
Jun 6, 12 PM $0.0461
+0.25%
$4.61 million $513,947