Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0461
+0.25%
$4.61 million $513,947
Jun 6, 11 AM $0.0459
+0.36%
$4.59 million $516,489
Jun 6, 10 AM $0.0458
-0.69%
$4.58 million $516,384
Jun 6, 9 AM $0.0461
-0.67%
$4.61 million $513,443
Jun 6, 8 AM $0.0464
-0.22%
$4.64 million $518,161
Jun 6, 7 AM $0.0465
+0.01%
$4.65 million $518,569
Jun 6, 6 AM $0.0465
-0.25%
$4.65 million $512,848
Jun 6, 5 AM $0.0467
+2.42%
$4.67 million $516,132
Jun 6, 4 AM $0.0456
-1.25%
$4.56 million $506,958
Jun 6, 3 AM $0.0461
-1.14%
$4.61 million $449,525
Jun 6, 2 AM $0.0467
-0.29%
$4.67 million $500,567
Jun 6, 1 AM $0.0468
+0.01%
$4.68 million $501,240
Jun 6, 12 AM $0.0468
+0.83%
$4.68 million $500,175
Jun 5, 11 PM $0.0464
-0.39%
$4.64 million $497,181
Jun 5, 10 PM $0.0466
+0.14%
$4.66 million $496,795
Jun 5, 9 PM $0.0465
+0.18%
$4.65 million $495,484
Jun 5, 8 PM $0.0465
-0.01%
$4.64 million $489,465
Jun 5, 7 PM $0.0465
+0.25%
$4.65 million $488,702
Jun 5, 6 PM $0.0464
+1.09%
$4.64 million $489,802
Jun 5, 5 PM $0.0459
-1.28%
$4.59 million $439,131
Jun 5, 4 PM $0.0465
-1.53%
$4.65 million $492,386
Jun 5, 3 PM $0.0472
+0.70%
$4.72 million $494,842
Jun 5, 2 PM $0.0468
-0.01%
$4.68 million $1.08 million
Jun 5, 1 PM $0.0469
-1.65%
$4.69 million $1.08 million
Jun 5, 12 PM $0.0476
+1.50%
$4.76 million $1.06 million
Jun 5, 11 AM $0.0469
-0.09%
$4.69 million $912,932
Jun 5, 10 AM $0.0469
+0.08%
$4.69 million $910,895
Jun 5, 9 AM $0.0469
+0.29%
$4.69 million $904,827
Jun 5, 8 AM $0.0468
-0.63%
$4.68 million $902,251
Jun 5, 7 AM $0.0471
+1.00%
$4.71 million $903,089
Jun 5, 6 AM $0.0466
-0.90%
$4.66 million $904,809
Jun 5, 5 AM $0.047
-0.79%
$4.7 million $906,465
Jun 5, 4 AM $0.0474
+0.98%
$4.74 million $898,074
Jun 5, 3 AM $0.0469
-0.80%
$4.69 million $883,788
Jun 5, 2 AM $0.0473
-0.07%
$4.73 million $858,422
Jun 5, 1 AM $0.0474
-0.19%
$4.74 million $851,814
Jun 5, 12 AM $0.0474
-0.48%
$4.74 million $842,328
Jun 4, 11 PM $0.0477
+0.18%
$4.77 million $825,073
Jun 4, 10 PM $0.0476
+0.36%
$4.76 million $814,138
Jun 4, 9 PM $0.0474
-0.93%
$4.74 million $804,950
Jun 4, 8 PM $0.0479
+0.22%
$4.79 million $795,316
Jun 4, 7 PM $0.0478
+0.49%
$4.78 million $777,627
Jun 4, 6 PM $0.0475
+0.27%
$4.75 million $759,567
Jun 4, 5 PM $0.0474
-0.29%
$4.74 million $759,558
Jun 4, 4 PM $0.0475
+0.09%
$4.75 million $756,060
Jun 4, 3 PM $0.0475
-0.88%
$4.75 million $731,493
Jun 4, 2 PM $0.0479
-0.69%
$4.79 million $550,235
Jun 4, 1 PM $0.0482
+0.69%
$4.82 million $552,284
Jun 4, 12 PM $0.0479
+0.82%
$4.79 million $549,515
Jun 4, 11 AM $0.0475
+0.37%
$4.75 million $549,846