TrustSwap Historical Data

SWAP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0912
-1.13%
$ 9.12 million $ 5.06 million
Apr 1, 7 PM $ 0.0923
+1.35%
$ 9.23 million $ 5.07 million
Apr 1, 6 PM $ 0.091
-4.78%
$ 9.1 million $ 4.93 million
Apr 1, 5 PM $ 0.0956
+2.73%
$ 9.56 million $ 4.93 million
Apr 1, 4 PM $ 0.0931
-4.14%
$ 9.31 million $ 4.61 million
Apr 1, 3 PM $ 0.0971
+39.57%
$ 9.71 million $ 4.48 million
Apr 1, 2 PM $ 0.0695
+0.72%
$ 6.95 million $ 7.29 million
Apr 1, 1 PM $ 0.069
+31.34%
$ 6.9 million $ 6.17 million
Apr 1, 12 PM $ 0.0525
+29.22%
$ 5.25 million $ 1.46 million
Apr 1, 11 AM $ 0.0406
+2.02%
$ 4.06 million $ 205,949
Apr 1, 10 AM $ 0.0398
+0.22%
$ 3.98 million $ 188,289
Apr 1, 9 AM $ 0.0397
-0.09%
$ 3.97 million $ 181,630
Apr 1, 8 AM $ 0.0398
+0.00%
$ 3.98 million $ 176,883
Apr 1, 7 AM $ 0.0397
+0.01%
$ 3.97 million $ 176,268
Apr 1, 6 AM $ 0.0397
+0.17%
$ 3.97 million $ 176,076
Apr 1, 5 AM $ 0.0397
+0.41%
$ 3.97 million $ 172,040
Apr 1, 4 AM $ 0.0395
+0.03%
$ 3.95 million $ 170,274
Apr 1, 3 AM $ 0.0395
+0.85%
$ 3.95 million $ 162,237
Apr 1, 2 AM $ 0.0392
+0.28%
$ 3.92 million $ 151,364
Apr 1, 1 AM $ 0.0391
-0.35%
$ 3.91 million $ 152,191
Apr 1, 12 AM $ 0.0392
+0.34%
$ 3.92 million $ 143,951
Mar 31, 11 PM $ 0.0391
+0.05%
$ 3.91 million $ 140,693
Mar 31, 10 PM $ 0.039
-0.28%
$ 3.9 million $ 140,386
Mar 31, 9 PM $ 0.0391
+0.10%
$ 3.91 million $ 130,404
Mar 31, 8 PM $ 0.0391
-0.18%
$ 3.91 million $ 125,233
Mar 31, 7 PM $ 0.0392
-0.25%
$ 3.92 million $ 124,179
Mar 31, 6 PM $ 0.0393
+0.73%
$ 3.93 million $ 119,694
Mar 31, 5 PM $ 0.039
-0.51%
$ 3.9 million $ 114,533
Mar 31, 4 PM $ 0.0392
+0.41%
$ 3.92 million $ 97,157
Mar 31, 3 PM $ 0.039
-1.96%
$ 3.9 million $ 91,106
Mar 31, 2 PM $ 0.0398
+4.46%
$ 3.98 million $ 645,313
Mar 31, 1 PM $ 0.0381
+0.90%
$ 3.81 million $ 494,329
Mar 31, 12 PM $ 0.0378
+0.51%
$ 3.78 million $ 467,028
Mar 31, 11 AM $ 0.0376
+0.58%
$ 3.76 million $ 460,157
Mar 31, 10 AM $ 0.0375
-0.70%
$ 3.75 million $ 440,065
Mar 31, 9 AM $ 0.0377
+0.33%
$ 3.77 million $ 440,735
Mar 31, 8 AM $ 0.0377
-1.53%
$ 3.77 million $ 418,373
Mar 31, 7 AM $ 0.0383
-0.58%
$ 3.83 million $ 374,889
Mar 31, 6 AM $ 0.0385
+0.01%
$ 3.85 million $ 367,803
Mar 31, 5 AM $ 0.0386
+1.14%
$ 3.86 million $ 361,867
Mar 31, 4 AM $ 0.0381
-0.19%
$ 3.81 million $ 344,841
Mar 31, 3 AM $ 0.0381
-0.93%
$ 3.81 million $ 343,058
Mar 31, 2 AM $ 0.0385
-0.18%
$ 3.85 million $ 337,803
Mar 31, 1 AM $ 0.0386
+0.00%
$ 3.86 million $ 326,355
Mar 31, 12 AM $ 0.0386
+0.17%
$ 3.86 million $ 306,548
Mar 30, 11 PM $ 0.0386
+1.64%
$ 3.86 million $ 277,371
Mar 30, 10 PM $ 0.038
-0.64%
$ 3.8 million $ 227,054
Mar 30, 9 PM $ 0.0383
-1.17%
$ 3.82 million $ 217,772
Mar 30, 8 PM $ 0.0387
+0.16%
$ 3.87 million $ 210,040
Mar 30, 7 PM $ 0.0386
-0.27%
$ 3.86 million $ 208,470