Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.0473
+0.15%
$4.73 million $550,051
Jun 4, 9 AM $0.0472
-0.90%
$4.72 million $491,370
Jun 4, 8 AM $0.0477
+0.14%
$4.77 million $546,399
Jun 4, 7 AM $0.0476
-1.55%
$4.76 million $492,668
Jun 4, 6 AM $0.0483
+1.47%
$4.83 million $553,923
Jun 4, 5 AM $0.0476
-1.60%
$4.76 million $490,813
Jun 4, 4 AM $0.0484
+0.72%
$4.84 million $552,747
Jun 4, 3 AM $0.0481
+0.18%
$4.81 million $552,517
Jun 4, 2 AM $0.048
-0.43%
$4.8 million $562,364
Jun 4, 1 AM $0.0482
-0.31%
$4.82 million $552,968
Jun 4, 12 AM $0.0483
-0.57%
$4.83 million $548,736
Jun 3, 11 PM $0.0486
-0.49%
$4.86 million $548,555
Jun 3, 10 PM $0.0489
+0.61%
$4.89 million $549,867
Jun 3, 9 PM $0.0486
-0.19%
$4.86 million $537,734
Jun 3, 8 PM $0.0487
-0.07%
$4.87 million $545,770
Jun 3, 7 PM $0.0487
+0.54%
$4.87 million $560,603
Jun 3, 6 PM $0.0484
+0.09%
$4.84 million $565,056
Jun 3, 5 PM $0.0484
-1.66%
$4.84 million $565,740
Jun 3, 4 PM $0.0492
-2.89%
$4.92 million $558,279
Jun 3, 3 PM $0.0507
+1.93%
$5.07 million $547,483
Jun 3, 2 PM $0.0497
+0.04%
$4.97 million $511,207
Jun 3, 1 PM $0.0497
-0.17%
$4.97 million $505,980
Jun 3, 12 PM $0.0498
+0.12%
$4.98 million $492,256
Jun 3, 11 AM $0.0497
-0.35%
$4.97 million $481,788
Jun 3, 10 AM $0.0499
+0.29%
$4.99 million $474,365
Jun 3, 9 AM $0.0497
+0.07%
$4.97 million $471,496
Jun 3, 8 AM $0.0497
+1.42%
$4.97 million $465,460
Jun 3, 7 AM $0.049
+0.15%
$4.9 million $450,237
Jun 3, 6 AM $0.0489
+0.46%
$4.89 million $444,654
Jun 3, 5 AM $0.0487
+0.69%
$4.87 million $429,594
Jun 3, 4 AM $0.0484
+0.84%
$4.84 million $426,261
Jun 3, 3 AM $0.048
-0.04%
$4.8 million $427,173
Jun 3, 2 AM $0.048
-0.54%
$4.8 million $427,535
Jun 3, 1 AM $0.0482
-0.27%
$4.82 million $425,896
Jun 3, 12 AM $0.0484
+0.31%
$4.84 million $423,062
Jun 2, 11 PM $0.0482
-0.94%
$4.82 million $412,442
Jun 2, 10 PM $0.0487
-0.59%
$4.87 million $363,709
Jun 2, 9 PM $0.049
-0.22%
$4.9 million $358,256
Jun 2, 8 PM $0.0491
-0.65%
$4.91 million $361,354
Jun 2, 7 PM $0.0494
+0.76%
$4.94 million $360,854
Jun 2, 6 PM $0.049
+0.54%
$4.9 million $360,967
Jun 2, 5 PM $0.0487
+0.09%
$4.87 million $309,501
Jun 2, 4 PM $0.0487
+0.42%
$4.87 million $308,865
Jun 2, 3 PM $0.0485
-0.63%
$4.85 million $302,656
Jun 2, 2 PM $0.0488
-1.54%
$4.88 million $467,149
Jun 2, 1 PM $0.0496
+0.32%
$4.96 million $474,245
Jun 2, 12 PM $0.0494
+0.00%
$4.94 million $471,291
Jun 2, 11 AM $0.0494
+0.18%
$4.94 million $477,035
Jun 2, 10 AM $0.0493
+0.12%
$4.93 million $479,160
Jun 2, 9 AM $0.0493
+0.09%
$4.93 million $481,434