Coinranking
TrustSwap Historical Data
SWAP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 9 AM | $0.0493 | +0.09% | ||
| Jun 2, 8 AM | $0.0492 | -0.15% | ||
| Jun 2, 7 AM | $0.0493 | -0.88% | ||
| Jun 2, 6 AM | $0.0497 | +0.74% | ||
| Jun 2, 5 AM | $0.0494 | -0.32% | ||
| Jun 2, 4 AM | $0.0495 | -0.28% | ||
| Jun 2, 3 AM | $0.0496 | +0.00% | ||
| Jun 2, 2 AM | $0.0497 | +0.60% | ||
| Jun 2, 1 AM | $0.0494 | -0.52% | ||
| Jun 2, 12 AM | $0.0496 | +0.52% | ||
| Jun 1, 11 PM | $0.0494 | -0.48% | ||
| Jun 1, 10 PM | $0.0496 | -0.27% | ||
| Jun 1, 9 PM | $0.0497 | -2.62% | ||
| Jun 1, 8 PM | $0.0511 | -0.07% | ||
| Jun 1, 7 PM | $0.0511 | -0.23% | ||
| Jun 1, 6 PM | $0.0512 | +0.02% | ||
| Jun 1, 5 PM | $0.0512 | -1.68% | ||
| Jun 1, 4 PM | $0.0521 | +3.23% | ||
| Jun 1, 3 PM | $0.0505 | -0.45% | ||
| Jun 1, 2 PM | $0.0507 | -0.48% | ||
| Jun 1, 1 PM | $0.0509 | -1.92% | ||
| Jun 1, 12 PM | $0.0519 | +0.21% | ||
| Jun 1, 11 AM | $0.0518 | -0.49% | ||
| Jun 1, 10 AM | $0.0521 | +0.39% | ||
| Jun 1, 9 AM | $0.0519 | -0.24% | ||
| Jun 1, 8 AM | $0.052 | +0.42% | ||
| Jun 1, 7 AM | $0.0518 | -0.12% | ||
| Jun 1, 6 AM | $0.0519 | -0.83% | ||
| Jun 1, 5 AM | $0.0523 | +0.41% | ||
| Jun 1, 4 AM | $0.0521 | -0.76% | ||
| Jun 1, 3 AM | $0.0525 | -0.01% | ||
| Jun 1, 2 AM | $0.0525 | +1.09% | ||
| Jun 1, 1 AM | $0.0519 | -0.66% | ||
| Jun 1, 12 AM | $0.0523 | +0.13% | ||
| May 31, 11 PM | $0.0522 | -0.44% | ||
| May 31, 10 PM | $0.0525 | -0.11% | ||
| May 31, 9 PM | $0.0525 | -0.32% | ||
| May 31, 8 PM | $0.0527 | +0.96% | ||
| May 31, 7 PM | $0.0522 | +0.05% | ||
| May 31, 6 PM | $0.0522 | -0.31% | ||
| May 31, 5 PM | $0.0523 | -1.39% | ||
| May 31, 4 PM | $0.0531 | -0.28% | ||
| May 31, 3 PM | $0.0532 | -0.31% | ||
| May 31, 2 PM | $0.0533 | -0.75% | ||
| May 31, 1 PM | $0.0538 | +1.73% | ||
| May 31, 12 PM | $0.0528 | -0.35% | ||
| May 31, 11 AM | $0.053 | +1.34% | ||
| May 31, 10 AM | $0.0523 | -0.19% | ||
| May 31, 9 AM | $0.0524 | -0.34% | ||
| May 31, 8 AM | $0.0526 | -0.43% | ||