TrustSwap Historical Data

SWAP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0386
-0.27%
$ 3.86 million $ 208,470
Mar 30, 6 PM $ 0.0387
-0.17%
$ 3.87 million $ 198,334
Mar 30, 5 PM $ 0.0388
-0.24%
$ 3.88 million $ 196,454
Mar 30, 4 PM $ 0.0389
+0.78%
$ 3.89 million $ 196,037
Mar 30, 3 PM $ 0.0386
-3.47%
$ 3.86 million $ 183,164
Mar 30, 2 PM $ 0.04
+5.38%
$ 4 million $ 443,570
Mar 30, 1 PM $ 0.0379
-0.17%
$ 3.79 million $ 268,785
Mar 30, 12 PM $ 0.038
+0.61%
$ 3.8 million $ 258,958
Mar 30, 11 AM $ 0.0379
+0.03%
$ 3.79 million $ 248,854
Mar 30, 10 AM $ 0.0379
-0.11%
$ 3.79 million $ 244,867
Mar 30, 9 AM $ 0.0379
-0.19%
$ 3.79 million $ 238,355
Mar 30, 8 AM $ 0.0379
+0.59%
$ 3.79 million $ 228,655
Mar 30, 7 AM $ 0.0378
-0.34%
$ 3.78 million $ 221,397
Mar 30, 6 AM $ 0.0379
-0.39%
$ 3.79 million $ 215,856
Mar 30, 5 AM $ 0.0379
+0.18%
$ 3.79 million $ 202,741
Mar 30, 4 AM $ 0.0378
-0.14%
$ 3.78 million $ 173,738
Mar 30, 3 AM $ 0.0379
+0.14%
$ 3.79 million $ 162,177
Mar 30, 2 AM $ 0.0378
-1.64%
$ 3.78 million $ 160,379
Mar 30, 1 AM $ 0.0385
+0.47%
$ 3.85 million $ 80,802
Mar 30, 12 AM $ 0.0384
-2.08%
$ 3.84 million $ 81,673
Mar 29, 11 PM $ 0.0392
+1.88%
$ 3.92 million $ 53,031
Mar 29, 10 PM $ 0.0385
+0.27%
$ 3.85 million $ 80,345
Mar 29, 9 PM $ 0.0384
-0.77%
$ 3.84 million $ 78,616
Mar 29, 8 PM $ 0.0387
+0.24%
$ 3.87 million $ 98,713
Mar 29, 7 PM $ 0.0386
+0.31%
$ 3.86 million $ 98,310
Mar 29, 6 PM $ 0.0386
-1.15%
$ 3.86 million $ 97,387
Mar 29, 5 PM $ 0.0388
+0.63%
$ 3.88 million $ 97,957
Mar 29, 4 PM $ 0.0386
-0.16%
$ 3.86 million $ 91,486
Mar 29, 3 PM $ 0.0386
+2.01%
$ 3.86 million $ 96,874
Mar 29, 2 PM $ 0.0378
+0.92%
$ 3.78 million $ 271,860
Mar 29, 1 PM $ 0.0376
+0.15%
$ 3.76 million $ 262,117
Mar 29, 12 PM $ 0.0375
-0.30%
$ 3.75 million $ 262,738
Mar 29, 11 AM $ 0.0376
-0.34%
$ 3.76 million $ 252,166
Mar 29, 10 AM $ 0.0376
+0.15%
$ 3.76 million $ 250,334
Mar 29, 9 AM $ 0.0376
-0.16%
$ 3.76 million $ 247,151
Mar 29, 8 AM $ 0.0377
+0.38%
$ 3.77 million $ 244,644
Mar 29, 7 AM $ 0.0377
+0.25%
$ 3.77 million $ 240,701
Mar 29, 6 AM $ 0.0376
+0.00%
$ 3.76 million $ 242,923
Mar 29, 5 AM $ 0.0376
-0.22%
$ 3.76 million $ 242,659
Mar 29, 4 AM $ 0.0376
-0.34%
$ 3.76 million $ 241,566
Mar 29, 3 AM $ 0.0378
+0.50%
$ 3.78 million $ 240,854
Mar 29, 2 AM $ 0.0376
+0.22%
$ 3.76 million $ 231,141
Mar 29, 1 AM $ 0.0375
+0.02%
$ 3.75 million $ 218,598
Mar 29, 12 AM $ 0.0375
-0.67%
$ 3.75 million $ 211,561
Mar 28, 11 PM $ 0.0378
+0.09%
$ 3.78 million $ 203,542
Mar 28, 10 PM $ 0.0377
-0.69%
$ 3.77 million $ 195,650
Mar 28, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 187,866
Mar 28, 8 PM $ 0.038
-0.02%
$ 3.8 million $ 191,770
Mar 28, 7 PM $ 0.038
+0.10%
$ 3.8 million $ 190,030
Mar 28, 6 PM $ 0.0379
+0.10%
$ 3.79 million $ 189,124