Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.0526
-0.43%
$5.26 million $726,236
May 31, 7 AM $0.0528
-2.00%
$5.28 million $710,065
May 31, 6 AM $0.0539
-0.22%
$5.39 million $686,304
May 31, 5 AM $0.054
+0.09%
$5.4 million $675,434
May 31, 4 AM $0.054
+0.01%
$5.4 million $668,753
May 31, 3 AM $0.054
+0.21%
$5.4 million $660,695
May 31, 2 AM $0.0538
-0.21%
$5.38 million $650,320
May 31, 1 AM $0.054
+0.21%
$5.4 million $636,764
May 31, 12 AM $0.0538
-0.65%
$5.38 million $596,964
May 30, 11 PM $0.0542
+0.07%
$5.42 million $571,699
May 30, 10 PM $0.0542
-0.22%
$5.42 million $549,861
May 30, 9 PM $0.0543
+0.89%
$5.43 million $519,869
May 30, 8 PM $0.0538
-0.09%
$5.38 million $480,024
May 30, 7 PM $0.0538
-0.08%
$5.38 million $463,120
May 30, 6 PM $0.0539
+0.07%
$5.39 million $444,839
May 30, 5 PM $0.0539
-0.03%
$5.39 million $427,275
May 30, 4 PM $0.0539
+0.44%
$5.39 million $405,935
May 30, 3 PM $0.0536
+1.99%
$5.36 million $384,515
May 30, 2 PM $0.0526
+0.19%
$5.26 million $1.2 million
May 30, 1 PM $0.0525
-0.16%
$5.25 million $1.19 million
May 30, 12 PM $0.0526
-0.03%
$5.26 million $1.17 million
May 30, 11 AM $0.0526
+0.37%
$5.26 million $1.17 million
May 30, 10 AM $0.0524
-0.64%
$5.24 million $1.16 million
May 30, 9 AM $0.0527
+0.37%
$5.27 million $1.16 million
May 30, 8 AM $0.0525
-1.02%
$5.25 million $1.15 million
May 30, 7 AM $0.0531
+0.34%
$5.31 million $1.15 million
May 30, 6 AM $0.0529
-0.08%
$5.29 million $1.14 million
May 30, 5 AM $0.0529
+0.09%
$5.29 million $1.14 million
May 30, 4 AM $0.0529
-1.46%
$5.29 million $1.13 million
May 30, 3 AM $0.0537
+0.33%
$5.37 million $1.13 million
May 30, 2 AM $0.0535
+1.76%
$5.35 million $1.09 million
May 30, 1 AM $0.0526
+0.18%
$5.26 million $876,694
May 30, 12 AM $0.0525
-0.47%
$5.25 million $856,680
May 29, 11 PM $0.0528
+1.15%
$5.28 million $824,257
May 29, 10 PM $0.0522
-0.71%
$5.22 million $816,809
May 29, 9 PM $0.0526
-0.78%
$5.26 million $825,126
May 29, 8 PM $0.053
+0.23%
$5.3 million $826,107
May 29, 7 PM $0.0529
+0.04%
$5.29 million $830,357
May 29, 6 PM $0.0528
-0.28%
$5.28 million $838,207
May 29, 5 PM $0.053
-0.57%
$5.3 million $853,271
May 29, 4 PM $0.0533
+2.57%
$5.33 million $850,957
May 29, 3 PM $0.052
+0.41%
$5.2 million $411,363
May 29, 2 PM $0.0517
-0.87%
$5.17 million $530,197
May 29, 1 PM $0.0522
+0.22%
$5.22 million $524,228
May 29, 12 PM $0.0521
+0.65%
$5.21 million $521,405
May 29, 11 AM $0.0518
-0.10%
$5.18 million $514,237
May 29, 10 AM $0.0518
+0.24%
$5.18 million $512,071
May 29, 9 AM $0.0517
+0.12%
$5.17 million $507,822
May 29, 8 AM $0.0517
+0.15%
$5.17 million $497,910
May 29, 7 AM $0.0516
-0.93%
$5.16 million $489,428