Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.0521
+0.49%
$5.21 million $481,558
May 29, 5 AM $0.0518
+0.51%
$5.18 million $457,525
May 29, 4 AM $0.0515
-1.24%
$5.15 million $446,631
May 29, 3 AM $0.0522
-0.13%
$5.22 million $426,060
May 29, 2 AM $0.0523
-0.34%
$5.23 million $435,985
May 29, 1 AM $0.0524
-0.12%
$5.24 million $444,840
May 29, 12 AM $0.0525
+0.43%
$5.25 million $453,486
May 28, 11 PM $0.0523
+0.05%
$5.23 million $452,396
May 28, 10 PM $0.0523
-1.45%
$5.23 million $451,240
May 28, 9 PM $0.053
+0.44%
$5.3 million $447,805
May 28, 8 PM $0.0528
-1.25%
$5.28 million $450,679
May 28, 7 PM $0.0535
-0.29%
$5.35 million $448,034
May 28, 6 PM $0.0536
+0.10%
$5.36 million $447,347
May 28, 5 PM $0.0536
+0.97%
$5.36 million $447,326
May 28, 4 PM $0.0531
+0.04%
$5.31 million $439,860
May 28, 3 PM $0.053
+0.46%
$5.3 million $437,322
May 28, 2 PM $0.0528
+0.76%
$5.28 million $625,836
May 28, 1 PM $0.0524
-0.18%
$5.24 million $619,716
May 28, 12 PM $0.0525
+0.28%
$5.25 million $612,507
May 28, 11 AM $0.0524
-0.06%
$5.23 million $598,308
May 28, 10 AM $0.0524
+1.02%
$5.24 million $594,458
May 28, 9 AM $0.0519
+0.29%
$5.19 million $587,872
May 28, 8 AM $0.0517
-0.20%
$5.17 million $583,304
May 28, 7 AM $0.0518
+0.71%
$5.18 million $581,425
May 28, 6 AM $0.0514
-1.60%
$5.14 million $573,739
May 28, 5 AM $0.0523
+0.10%
$5.23 million $563,151
May 28, 4 AM $0.0522
+0.16%
$5.22 million $504,163
May 28, 3 AM $0.0521
-0.05%
$5.21 million $547,411
May 28, 2 AM $0.0522
-0.13%
$5.22 million $484,741
May 28, 1 AM $0.0522
-0.94%
$5.22 million $477,471
May 28, 12 AM $0.0527
-1.62%
$5.27 million $514,656
May 27, 11 PM $0.0536
-0.22%
$5.36 million $481,114
May 27, 10 PM $0.0537
+0.01%
$5.37 million $470,440
May 27, 9 PM $0.0537
-0.91%
$5.37 million $434,460
May 27, 8 PM $0.0542
+0.20%
$5.42 million $412,284
May 27, 7 PM $0.0541
+0.17%
$5.41 million $391,892
May 27, 6 PM $0.054
+0.04%
$5.4 million $388,029
May 27, 5 PM $0.054
-1.10%
$5.4 million $388,172
May 27, 4 PM $0.0546
+0.16%
$5.46 million $368,604
May 27, 3 PM $0.0546
+1.68%
$5.46 million $356,693
May 27, 2 PM $0.0536
+0.18%
$5.36 million $1.13 million
May 27, 1 PM $0.0536
-0.77%
$5.36 million $1.13 million
May 27, 12 PM $0.054
+0.33%
$5.4 million $1.13 million
May 27, 11 AM $0.0538
-0.45%
$5.38 million $1.12 million
May 27, 10 AM $0.054
+0.40%
$5.4 million $1.11 million
May 27, 9 AM $0.0538
+0.08%
$5.38 million $1.11 million
May 27, 8 AM $0.0538
-0.33%
$5.38 million $1.1 million
May 27, 7 AM $0.054
+0.51%
$5.4 million $1.1 million
May 27, 6 AM $0.0537
+0.29%
$5.37 million $1.08 million
May 27, 5 AM $0.0535
+0.32%
$5.35 million $1.07 million