TrustSwap Historical Data

SWAP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.037
-1.12%
$ 3.7 million $ 450,064
Mar 26, 4 PM $ 0.0374
+0.36%
$ 3.74 million $ 455,345
Mar 26, 3 PM $ 0.0373
-0.56%
$ 3.73 million $ 417,687
Mar 26, 2 PM $ 0.0376
+0.16%
$ 3.76 million $ 199,078
Mar 26, 1 PM $ 0.0376
+2.16%
$ 3.76 million $ 200,725
Mar 26, 12 PM $ 0.0368
-1.93%
$ 3.68 million $ 143,010
Mar 26, 11 AM $ 0.0375
+2.33%
$ 3.75 million $ 193,962
Mar 26, 10 AM $ 0.0367
+0.31%
$ 3.67 million $ 138,861
Mar 26, 9 AM $ 0.0366
-2.75%
$ 3.66 million $ 124,946
Mar 26, 8 AM $ 0.0376
+0.20%
$ 3.76 million $ 169,287
Mar 26, 7 AM $ 0.0375
-0.02%
$ 3.75 million $ 168,219
Mar 26, 6 AM $ 0.0375
-0.25%
$ 3.75 million $ 167,144
Mar 26, 5 AM $ 0.0376
+0.13%
$ 3.76 million $ 175,515
Mar 26, 4 AM $ 0.0376
+0.09%
$ 3.76 million $ 170,676
Mar 26, 3 AM $ 0.0375
-0.67%
$ 3.75 million $ 172,306
Mar 26, 2 AM $ 0.0378
+0.30%
$ 3.78 million $ 169,894
Mar 26, 1 AM $ 0.0377
-0.17%
$ 3.77 million $ 168,793
Mar 26, 12 AM $ 0.0377
-0.47%
$ 3.77 million $ 164,687
Mar 25, 11 PM $ 0.0379
+0.09%
$ 3.79 million $ 150,116
Mar 25, 10 PM $ 0.0379
+0.07%
$ 3.79 million $ 143,227
Mar 25, 9 PM $ 0.0379
-0.85%
$ 3.79 million $ 147,196
Mar 25, 8 PM $ 0.0382
+0.33%
$ 3.82 million $ 139,960
Mar 25, 7 PM $ 0.0381
-0.30%
$ 3.81 million $ 137,971
Mar 25, 6 PM $ 0.0382
+0.19%
$ 3.82 million $ 133,811
Mar 25, 5 PM $ 0.0381
-0.89%
$ 3.81 million $ 137,287
Mar 25, 4 PM $ 0.0384
-0.64%
$ 3.84 million $ 136,414
Mar 25, 3 PM $ 0.0387
+1.22%
$ 3.87 million $ 131,406
Mar 25, 2 PM $ 0.0382
+0.14%
$ 3.82 million $ 290,970
Mar 25, 1 PM $ 0.0382
+0.20%
$ 3.82 million $ 282,517
Mar 25, 12 PM $ 0.0381
-0.98%
$ 3.81 million $ 279,990
Mar 25, 11 AM $ 0.0385
+1.88%
$ 3.85 million $ 241,129
Mar 25, 10 AM $ 0.0378
-0.26%
$ 3.78 million $ 177,228
Mar 25, 9 AM $ 0.0379
+0.10%
$ 3.79 million $ 161,921
Mar 25, 8 AM $ 0.0378
+0.15%
$ 3.78 million $ 160,053
Mar 25, 7 AM $ 0.0378
+0.02%
$ 3.78 million $ 159,205
Mar 25, 6 AM $ 0.0378
+0.23%
$ 3.78 million $ 159,960
Mar 25, 5 AM $ 0.0377
+0.25%
$ 3.77 million $ 160,748
Mar 25, 4 AM $ 0.0376
-0.18%
$ 3.76 million $ 161,402
Mar 25, 3 AM $ 0.0377
-0.45%
$ 3.77 million $ 155,584
Mar 25, 2 AM $ 0.0378
+0.50%
$ 3.78 million $ 157,231
Mar 25, 1 AM $ 0.0377
-0.15%
$ 3.77 million $ 156,408
Mar 25, 12 AM $ 0.0377
+0.35%
$ 3.77 million $ 155,800
Mar 24, 11 PM $ 0.0376
+0.25%
$ 3.76 million $ 157,388
Mar 24, 10 PM $ 0.0375
+0.17%
$ 3.75 million $ 156,774
Mar 24, 9 PM $ 0.0374
-0.50%
$ 3.74 million $ 156,799
Mar 24, 8 PM $ 0.0376
+3.59%
$ 3.76 million $ 150,623
Mar 24, 7 PM $ 0.0363
+0.06%
$ 3.63 million $ 96,550
Mar 24, 6 PM $ 0.0363
-3.33%
$ 3.63 million $ 96,279
Mar 24, 5 PM $ 0.0375
-0.32%
$ 3.75 million $ 145,620
Mar 24, 4 PM $ 0.0377
-0.33%
$ 3.77 million $ 147,937