TrustSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0551
-2.03%
$ 5.51 million $ 1.87 million
May 21, 12 AM $ 0.0563
-2.77%
$ 5.63 million $ 1.52 million
May 20, 11 PM $ 0.0577
+4.98%
$ 5.77 million $ 1.35 million
May 20, 10 PM $ 0.055
-0.61%
$ 5.5 million $ 697,191
May 20, 9 PM $ 0.0553
+4.87%
$ 5.53 million $ 517,211
May 20, 8 PM $ 0.0528
+2.81%
$ 5.28 million $ 412,183
May 20, 7 PM $ 0.0513
+0.70%
$ 5.13 million $ 338,299
May 20, 6 PM $ 0.051
-0.15%
$ 5.1 million $ 334,547
May 20, 5 PM $ 0.0511
+1.45%
$ 5.11 million $ 330,492
May 20, 4 PM $ 0.0503
-1.80%
$ 5.03 million $ 334,389
May 20, 3 PM $ 0.0513
+0.61%
$ 5.13 million $ 331,242
May 20, 2 PM $ 0.0509
+0.94%
$ 5.09 million $ 409,077
May 20, 1 PM $ 0.0505
-0.41%
$ 5.05 million $ 394,491
May 20, 12 PM $ 0.0507
+0.18%
$ 5.07 million $ 379,801
May 20, 11 AM $ 0.0506
+0.24%
$ 5.06 million $ 362,863
May 20, 10 AM $ 0.0505
+0.51%
$ 5.05 million $ 349,062
May 20, 9 AM $ 0.0502
+0.44%
$ 5.02 million $ 335,864
May 20, 8 AM $ 0.05
-0.28%
$ 5 million $ 321,551
May 20, 7 AM $ 0.0501
-1.17%
$ 5.01 million $ 306,292
May 20, 6 AM $ 0.0507
+1.05%
$ 5.07 million $ 291,234
May 20, 5 AM $ 0.0502
+0.30%
$ 5.02 million $ 283,700
May 20, 4 AM $ 0.05
-0.66%
$ 5 million $ 282,805
May 20, 3 AM $ 0.0504
+0.81%
$ 5.04 million $ 276,132
May 20, 2 AM $ 0.05
+0.74%
$ 5 million $ 269,706
May 20, 1 AM $ 0.0496
+0.10%
$ 4.96 million $ 259,583
May 20, 12 AM $ 0.0496
+0.18%
$ 4.96 million $ 257,415
May 19, 11 PM $ 0.0495
+0.09%
$ 4.95 million $ 259,259
May 19, 10 PM $ 0.0494
-0.23%
$ 4.94 million $ 264,860
May 19, 9 PM $ 0.0495
-0.14%
$ 4.95 million $ 266,392
May 19, 8 PM $ 0.0496
+1.35%
$ 4.96 million $ 265,145
May 19, 7 PM $ 0.049
-0.59%
$ 4.9 million $ 261,706
May 19, 6 PM $ 0.0492
-1.56%
$ 4.92 million $ 246,839
May 19, 5 PM $ 0.05
+0.22%
$ 5 million $ 243,325
May 19, 4 PM $ 0.0499
-0.32%
$ 4.99 million $ 236,368
May 19, 3 PM $ 0.0501
-0.45%
$ 5.01 million $ 220,541
May 19, 2 PM $ 0.0503
-0.12%
$ 5.03 million $ 389,731
May 19, 1 PM $ 0.0504
-0.36%
$ 5.04 million $ 399,001
May 19, 12 PM $ 0.0505
+0.08%
$ 5.05 million $ 410,780
May 19, 11 AM $ 0.0505
-0.16%
$ 5.05 million $ 422,120
May 19, 10 AM $ 0.0506
+0.90%
$ 5.06 million $ 435,674
May 19, 9 AM $ 0.0501
+0.20%
$ 5.01 million $ 445,650
May 19, 8 AM $ 0.05
+0.27%
$ 5 million $ 457,873
May 19, 7 AM $ 0.0499
-0.29%
$ 4.99 million $ 467,518
May 19, 6 AM $ 0.0501
+0.77%
$ 5.01 million $ 476,231
May 19, 5 AM $ 0.0497
-0.04%
$ 4.97 million $ 458,252
May 19, 4 AM $ 0.0497
+0.13%
$ 4.97 million $ 443,974
May 19, 3 AM $ 0.0496
+0.00%
$ 4.96 million $ 428,675
May 19, 2 AM $ 0.0496
+0.11%
$ 4.96 million $ 414,734
May 19, 1 AM $ 0.0496
-0.41%
$ 4.96 million $ 402,109
May 19, 12 AM $ 0.0498
-0.32%
$ 4.98 million $ 391,417