TrustSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0438
+0.24%
$ 4.38 million $ 138,599
Jul 12, 6 PM $ 0.0437
-0.03%
$ 4.37 million $ 138,266
Jul 12, 5 PM $ 0.0437
-0.31%
$ 4.37 million $ 138,104
Jul 12, 4 PM $ 0.0439
-0.24%
$ 4.39 million $ 137,965
Jul 12, 3 PM $ 0.044
+0.56%
$ 4.4 million $ 132,039
Jul 12, 2 PM $ 0.0437
+0.60%
$ 4.37 million $ 153,586
Jul 12, 1 PM $ 0.0435
-0.11%
$ 4.35 million $ 152,543
Jul 12, 12 PM $ 0.0436
+0.44%
$ 4.36 million $ 143,798
Jul 12, 11 AM $ 0.0434
+0.17%
$ 4.34 million $ 137,977
Jul 12, 10 AM $ 0.0434
-0.32%
$ 4.34 million $ 136,806
Jul 12, 9 AM $ 0.0434
-0.10%
$ 4.34 million $ 136,202
Jul 12, 8 AM $ 0.0434
+0.32%
$ 4.34 million $ 136,584
Jul 12, 7 AM $ 0.0433
+0.16%
$ 4.33 million $ 136,384
Jul 12, 6 AM $ 0.0432
-0.45%
$ 4.32 million $ 135,745
Jul 12, 5 AM $ 0.0434
-0.08%
$ 4.34 million $ 135,506
Jul 12, 4 AM $ 0.0435
-0.35%
$ 4.35 million $ 133,920
Jul 12, 3 AM $ 0.0436
+0.20%
$ 4.36 million $ 131,417
Jul 12, 2 AM $ 0.0435
-0.11%
$ 4.35 million $ 132,454
Jul 12, 1 AM $ 0.0436
+0.84%
$ 4.36 million $ 132,241
Jul 12, 12 AM $ 0.0432
+0.44%
$ 4.32 million $ 131,153
Jul 11, 11 PM $ 0.043
-1.24%
$ 4.3 million $ 131,545
Jul 11, 10 PM $ 0.0436
+1.59%
$ 4.36 million $ 131,799
Jul 11, 9 PM $ 0.0429
-2.12%
$ 4.29 million $ 131,066
Jul 11, 8 PM $ 0.0438
+0.24%
$ 4.38 million $ 131,151
Jul 11, 7 PM $ 0.0437
-0.23%
$ 4.37 million $ 131,007
Jul 11, 6 PM $ 0.0438
+0.10%
$ 4.38 million $ 131,357
Jul 11, 5 PM $ 0.0438
-1.33%
$ 4.38 million $ 131,282
Jul 11, 4 PM $ 0.0444
+0.30%
$ 4.44 million $ 130,340
Jul 11, 3 PM $ 0.0443
+1.44%
$ 4.43 million $ 130,500
Jul 11, 2 PM $ 0.0436
+0.30%
$ 4.36 million $ 209,826
Jul 11, 1 PM $ 0.0435
+0.31%
$ 4.35 million $ 209,555
Jul 11, 12 PM $ 0.0434
+0.23%
$ 4.34 million $ 209,464
Jul 11, 11 AM $ 0.0433
-0.06%
$ 4.33 million $ 202,554
Jul 11, 10 AM $ 0.0433
+0.03%
$ 4.33 million $ 200,318
Jul 11, 9 AM $ 0.0433
-0.03%
$ 4.33 million $ 200,113
Jul 11, 8 AM $ 0.0433
-0.20%
$ 4.33 million $ 198,936
Jul 11, 7 AM $ 0.0434
+0.24%
$ 4.34 million $ 198,203
Jul 11, 6 AM $ 0.0433
-0.26%
$ 4.33 million $ 197,657
Jul 11, 5 AM $ 0.0434
+0.12%
$ 4.34 million $ 195,758
Jul 11, 4 AM $ 0.0433
-0.12%
$ 4.33 million $ 196,131
Jul 11, 3 AM $ 0.0434
+0.02%
$ 4.34 million $ 190,741
Jul 11, 2 AM $ 0.0434
+0.27%
$ 4.34 million $ 189,346
Jul 11, 1 AM $ 0.0433
-0.05%
$ 4.33 million $ 190,078
Jul 11, 12 AM $ 0.0433
-0.21%
$ 4.33 million $ 187,726
Jul 10, 11 PM $ 0.0434
+0.04%
$ 4.34 million $ 186,849
Jul 10, 10 PM $ 0.0434
-0.03%
$ 4.34 million $ 183,998
Jul 10, 9 PM $ 0.0434
+0.11%
$ 4.34 million $ 184,180
Jul 10, 8 PM $ 0.0433
-0.10%
$ 4.33 million $ 184,245
Jul 10, 7 PM $ 0.0434
-0.13%
$ 4.34 million $ 184,027
Jul 10, 6 PM $ 0.0434
-0.25%
$ 4.34 million $ 183,637