TrustSwap Historical Data

SWAP Page 6
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0481
+0.00%
$ 4.81 million $ 164,361
5:57 AM $ 0.0481
+0.00%
$ 4.81 million $ 164,350
5:56 AM $ 0.0481
+0.00%
$ 4.81 million $ 163,609
5:55 AM $ 0.0481
-0.07%
$ 4.81 million $ 163,609
5:54 AM $ 0.0482
+0.00%
$ 4.82 million $ 162,846
5:53 AM $ 0.0482
+0.00%
$ 4.82 million $ 162,846
5:52 AM $ 0.0482
+0.00%
$ 4.82 million $ 162,848
5:51 AM $ 0.0482
+0.00%
$ 4.82 million $ 162,040
5:50 AM $ 0.0482
+0.10%
$ 4.82 million $ 162,040
5:49 AM $ 0.0481
+0.00%
$ 4.81 million $ 162,040
5:48 AM $ 0.0481
+0.00%
$ 4.81 million $ 162,042
5:47 AM $ 0.0481
+0.00%
$ 4.81 million $ 162,042
5:46 AM $ 0.0481
+0.00%
$ 4.81 million $ 159,135
5:45 AM $ 0.0479
+0.00%
$ 4.81 million $ 159,135
5:44 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,223
5:43 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,213
5:42 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,213
5:41 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,225
5:40 AM $ 0.0479
+0.03%
$ 4.79 million $ 159,225
5:39 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,331
5:38 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,319
5:37 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,328
5:36 AM $ 0.0479
+0.00%
$ 4.79 million $ 159,656
5:35 AM $ 0.0479
-0.11%
$ 4.79 million $ 159,656
5:34 AM $ 0.048
+0.00%
$ 4.8 million $ 159,655
5:33 AM $ 0.048
+0.01%
$ 4.8 million $ 159,645
5:32 AM $ 0.048
+0.00%
$ 4.8 million $ 159,645
5:31 AM $ 0.048
+0.00%
$ 4.8 million $ 159,645
5:30 AM $ 0.048
-0.19%
$ 4.8 million $ 159,716
5:29 AM $ 0.0481
+0.00%
$ 4.81 million $ 159,716
5:28 AM $ 0.0481
+0.00%
$ 4.81 million $ 159,705
5:27 AM $ 0.0481
+0.00%
$ 4.81 million $ 159,713
5:26 AM $ 0.0481
+0.00%
$ 4.81 million $ 159,713
5:25 AM $ 0.0482
+0.22%
$ 4.81 million $ 160,219
5:24 AM $ 0.0481
+0.00%
$ 4.81 million $ 160,208
5:23 AM $ 0.0481
+0.00%
$ 4.81 million $ 160,217
5:22 AM $ 0.0481
+0.00%
$ 4.81 million $ 160,206
5:21 AM $ 0.0481
+0.00%
$ 4.81 million $ 160,907
5:20 AM $ 0.0483
+0.00%
$ 4.81 million $ 160,907
5:19 AM $ 0.0483
+0.00%
$ 4.83 million $ 160,898
5:18 AM $ 0.0483
+0.00%
$ 4.83 million $ 160,898
5:17 AM $ 0.0483
+0.00%
$ 4.83 million $ 160,909
5:16 AM $ 0.0483
+0.00%
$ 4.83 million $ 160,909
5:15 AM $ 0.0482
+0.00%
$ 4.83 million $ 160,644
5:14 AM $ 0.0482
+0.00%
$ 4.82 million $ 160,644
5:13 AM $ 0.0482
+0.00%
$ 4.82 million $ 160,647
5:12 AM $ 0.0482
+0.00%
$ 4.82 million $ 160,636
5:11 AM $ 0.0482
+0.00%
$ 4.82 million $ 160,636
5:10 AM $ 0.0482
+0.07%
$ 4.82 million $ 160,636
5:09 AM $ 0.0481
+0.00%
$ 4.81 million $ 160,453