Coinranking
TrustSwap Historical Data
SWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $1.68 | -10.72% | ||
| Nov 22 | $1.88 | +32.99% | ||
| Nov 15 | $1.42 | +22.89% | ||
| Nov 8 | $1.15 | -0.24% | ||
| Nov 1 | $1.15 | -6.10% | ||
| Oct 25 | $1.15 | -0.59% | ||
| Oct 18 | $1.16 | -1.25% | ||
| Oct 11 | $1.17 | +27.55% | ||
| Oct 4 | $0.917 | -5.48% | ||
| Sep 27 | $0.97 | -13.04% | ||
| Sep 20 | $1.12 | -19.60% | ||
| Sep 13 | $1.39 | -21.83% | ||
| Sep 6 | $1.77 | +38.85% | ||
| Aug 30 | $1.28 | -8.19% | ||
| Aug 23 | $1.4 | -15.28% | ||
| Aug 16 | $1.65 | +31.64% | ||
| Aug 9 | $1.25 | +33.54% | ||
| Aug 2 | $0.929 | +6.91% | ||
| Jul 26 | $0.869 | +8.43% | ||
| Jul 19 | $0.801 | +9.78% | ||
| Jul 12 | $0.73 | -9.81% | ||
| Jul 5 | $0.809 | +7.92% | ||
| Jun 28 | $0.75 | +3.12% | ||
| Jun 21 | $0.727 | -16.75% | ||
| Jun 14 | $0.873 | -19.72% | ||
| Jun 7 | $1.09 | +3.73% | ||
| May 31 | $1.05 | -15.42% | ||
| May 24 | $1.01 | -7.75% | ||
| May 17 | $1.09 | -55.90% | ||
| May 10 | $2.48 | -37.00% | ||
| May 3 | $3.94 | -12.99% | ||
| Apr 26 | $4.53 | +20.06% | ||
| Apr 19 | $3.77 | -11.67% | ||
| Apr 12 | $4.27 | -3.15% | ||
| Apr 5 | $4.41 | -0.36% | ||
| Mar 29 | $4.42 | +0.55% | ||
| Mar 22 | $4.45 | +67.77% | ||
| Mar 15 | $2.65 | -6.62% | ||
| Mar 8 | $2.83 | -25.75% | ||
| Mar 1 | $3.82 | -1.89% | ||
| Feb 22 | $3.89 | +14.94% | ||
| Feb 15 | $3.39 | +185.48% | ||
| Feb 8 | $1.19 | +24.49% | ||
| Feb 1 | $0.953 | +17.37% | ||
| Jan 25 | $0.76 | +31.81% | ||
| Jan 18 | $0.631 | -24.99% | ||
| Jan 11 | $0.841 | +16.17% | ||
| Jan 4 | $0.724 | -20.29% | ||
| Dec 28 | $0.891 | +99.33% | ||
| Dec 21 | $0.454 | -22.09% | ||