TrustSwap Historical Data

SWAP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0377
-0.33%
$ 3.77 million $ 147,937
Mar 24, 3 PM $ 0.0378
+0.74%
$ 3.78 million $ 147,704
Mar 24, 2 PM $ 0.0375
+0.27%
$ 3.75 million $ 205,955
Mar 24, 1 PM $ 0.0374
+1.51%
$ 3.74 million $ 203,568
Mar 24, 12 PM $ 0.0368
-1.87%
$ 3.68 million $ 149,611
Mar 24, 11 AM $ 0.0376
-0.10%
$ 3.76 million $ 207,819
Mar 24, 10 AM $ 0.0377
-0.02%
$ 3.77 million $ 205,347
Mar 24, 9 AM $ 0.0377
-0.16%
$ 3.77 million $ 207,213
Mar 24, 8 AM $ 0.0378
+0.04%
$ 3.78 million $ 207,388
Mar 24, 7 AM $ 0.0377
+0.31%
$ 3.77 million $ 205,968
Mar 24, 6 AM $ 0.0375
-0.56%
$ 3.75 million $ 205,835
Mar 24, 5 AM $ 0.0377
-0.02%
$ 3.77 million $ 204,849
Mar 24, 4 AM $ 0.0377
-0.14%
$ 3.77 million $ 202,182
Mar 24, 3 AM $ 0.0378
-0.63%
$ 3.78 million $ 198,855
Mar 24, 2 AM $ 0.038
+0.00%
$ 3.8 million $ 182,227
Mar 24, 1 AM $ 0.038
+0.03%
$ 3.8 million $ 182,824
Mar 24, 12 AM $ 0.038
-0.63%
$ 3.8 million $ 180,410
Mar 23, 11 PM $ 0.0383
+0.35%
$ 3.83 million $ 175,763
Mar 23, 10 PM $ 0.0381
+0.00%
$ 3.81 million $ 176,005
Mar 23, 9 PM $ 0.0381
-0.09%
$ 3.81 million $ 166,170
Mar 23, 8 PM $ 0.0382
+0.00%
$ 3.82 million $ 176,699
Mar 23, 7 PM $ 0.0382
-0.09%
$ 3.82 million $ 180,114
Mar 23, 6 PM $ 0.0382
-0.07%
$ 3.82 million $ 182,600
Mar 23, 5 PM $ 0.0382
-0.15%
$ 3.82 million $ 185,495
Mar 23, 4 PM $ 0.0383
-0.23%
$ 3.83 million $ 185,063
Mar 23, 3 PM $ 0.0384
+0.43%
$ 3.84 million $ 178,182
Mar 23, 2 PM $ 0.0382
+0.46%
$ 3.82 million $ 387,562
Mar 23, 1 PM $ 0.038
-0.10%
$ 3.8 million $ 377,246
Mar 23, 12 PM $ 0.0381
+0.29%
$ 3.81 million $ 370,839
Mar 23, 11 AM $ 0.0381
+3.31%
$ 3.81 million $ 367,475
Mar 23, 10 AM $ 0.0368
-0.12%
$ 3.68 million $ 301,796
Mar 23, 9 AM $ 0.0369
-1.45%
$ 3.69 million $ 299,508
Mar 23, 8 AM $ 0.0374
-0.35%
$ 3.74 million $ 346,482
Mar 23, 7 AM $ 0.0376
+0.04%
$ 3.76 million $ 342,016
Mar 23, 6 AM $ 0.0375
-0.48%
$ 3.75 million $ 335,411
Mar 23, 5 AM $ 0.0377
-0.16%
$ 3.77 million $ 331,605
Mar 23, 4 AM $ 0.0378
+0.63%
$ 3.78 million $ 330,672
Mar 23, 3 AM $ 0.0375
+2.38%
$ 3.75 million $ 322,925
Mar 23, 2 AM $ 0.0367
-0.04%
$ 3.67 million $ 218,447
Mar 23, 1 AM $ 0.0367
-0.08%
$ 3.67 million $ 218,002
Mar 23, 12 AM $ 0.0367
+1.07%
$ 3.67 million $ 218,135
Mar 22, 11 PM $ 0.0363
-3.47%
$ 3.63 million $ 206,186
Mar 22, 10 PM $ 0.0376
-0.09%
$ 3.76 million $ 228,171
Mar 22, 9 PM $ 0.0377
+0.05%
$ 3.77 million $ 224,540
Mar 22, 8 PM $ 0.0376
-0.02%
$ 3.76 million $ 223,692
Mar 22, 7 PM $ 0.0377
-0.12%
$ 3.77 million $ 220,567
Mar 22, 6 PM $ 0.0377
-0.20%
$ 3.77 million $ 215,581
Mar 22, 5 PM $ 0.0378
-0.19%
$ 3.78 million $ 215,254
Mar 22, 4 PM $ 0.0378
-1.52%
$ 3.78 million $ 215,055
Mar 22, 3 PM $ 0.0384
+0.43%
$ 3.84 million $ 168,411