Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.0535
+0.32%
$5.35 million $1.07 million
May 27, 4 AM $0.0534
+0.11%
$5.34 million $1.05 million
May 27, 3 AM $0.0533
-0.75%
$5.33 million $1.03 million
May 27, 2 AM $0.0537
+0.65%
$5.37 million $1.03 million
May 27, 1 AM $0.0534
+0.77%
$5.33 million $1.01 million
May 27, 12 AM $0.0529
-1.55%
$5.29 million $1 million
May 26, 11 PM $0.0538
-0.04%
$5.38 million $963,224
May 26, 10 PM $0.0538
-0.49%
$5.38 million $926,968
May 26, 9 PM $0.0541
-0.97%
$5.41 million $849,737
May 26, 8 PM $0.0546
+0.29%
$5.46 million $830,895
May 26, 7 PM $0.0545
-0.15%
$5.45 million $822,081
May 26, 6 PM $0.0545
-0.57%
$5.45 million $794,991
May 26, 5 PM $0.0549
-0.40%
$5.49 million $773,253
May 26, 4 PM $0.0551
-1.44%
$5.51 million $752,915
May 26, 3 PM $0.0559
-1.45%
$5.59 million $708,819
May 26, 2 PM $0.0567
+0.49%
$5.67 million $2.67 million
May 26, 1 PM $0.0564
+1.20%
$5.64 million $2.59 million
May 26, 12 PM $0.0558
-0.01%
$5.58 million $2.43 million
May 26, 11 AM $0.0558
-0.13%
$5.58 million $2.39 million
May 26, 10 AM $0.0558
+0.97%
$5.58 million $2.35 million
May 26, 9 AM $0.0553
-0.72%
$5.53 million $2.29 million
May 26, 8 AM $0.0557
-0.35%
$5.57 million $2.29 million
May 26, 7 AM $0.0559
-2.07%
$5.59 million $2.31 million
May 26, 6 AM $0.0571
+1.41%
$5.71 million $2.18 million
May 26, 5 AM $0.0563
-2.04%
$5.63 million $2.03 million
May 26, 4 AM $0.0575
+3.95%
$5.75 million $1.87 million
May 26, 3 AM $0.0553
+0.31%
$5.53 million $1.69 million
May 26, 2 AM $0.0551
-0.67%
$5.51 million $1.66 million
May 26, 1 AM $0.0555
+1.62%
$5.55 million $1.62 million
May 26, 12 AM $0.0546
-0.33%
$5.46 million $1.52 million
May 25, 11 PM $0.0548
-0.90%
$5.48 million $1.43 million
May 25, 10 PM $0.0553
-1.70%
$5.53 million $1.35 million
May 25, 9 PM $0.0562
+0.32%
$5.62 million $1.08 million
May 25, 8 PM $0.0561
-4.44%
$5.61 million $996,683
May 25, 7 PM $0.0587
+0.00%
$5.87 million $1.01 million
May 25, 6 PM $0.0587
+0.43%
$5.87 million $989,544
May 25, 5 PM $0.0585
+1.04%
$5.85 million $956,465
May 25, 4 PM $0.0579
-0.12%
$5.79 million $876,152
May 25, 3 PM $0.0579
-7.96%
$5.79 million $782,454
May 25, 2 PM $0.0629
-0.75%
$6.29 million $9.49 million
May 25, 1 PM $0.0634
-18.69%
$6.34 million $9.2 million
May 25, 12 PM $0.0778
+12.21%
$7.78 million $8.88 million
May 25, 11 AM $0.0694
+12.02%
$6.94 million $5.59 million
May 25, 10 AM $0.0619
+3.92%
$6.19 million $4.29 million
May 25, 9 AM $0.0596
+14.98%
$5.96 million $2.48 million
May 25, 8 AM $0.0518
-0.26%
$5.18 million $484,313
May 25, 7 AM $0.0519
+0.18%
$5.19 million $479,509
May 25, 6 AM $0.0519
-0.24%
$5.19 million $624,857
May 25, 5 AM $0.052
-0.01%
$5.2 million $620,119
May 25, 4 AM $0.052
+0.39%
$5.2 million $617,620