Coinranking
TrustSwap Historical Data
SWAP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 3 AM | $0.0518 | -0.08% | ||
| May 25, 2 AM | $0.0518 | -0.13% | ||
| May 25, 1 AM | $0.0519 | -0.41% | ||
| May 25, 12 AM | $0.0521 | +0.09% | ||
| May 24, 11 PM | $0.0521 | +0.32% | ||
| May 24, 10 PM | $0.052 | +0.55% | ||
| May 24, 9 PM | $0.0517 | +0.35% | ||
| May 24, 8 PM | $0.0515 | -0.23% | ||
| May 24, 7 PM | $0.0516 | -1.28% | ||
| May 24, 6 PM | $0.0523 | +1.06% | ||
| May 24, 5 PM | $0.0517 | -0.67% | ||
| May 24, 4 PM | $0.0521 | -0.79% | ||
| May 24, 3 PM | $0.0525 | +2.50% | ||
| May 24, 2 PM | $0.0512 | -0.97% | ||
| May 24, 1 PM | $0.0517 | +0.12% | ||
| May 24, 12 PM | $0.0517 | +0.24% | ||
| May 24, 11 AM | $0.0515 | -0.28% | ||
| May 24, 10 AM | $0.0516 | +0.34% | ||
| May 24, 9 AM | $0.0514 | -0.96% | ||
| May 24, 8 AM | $0.0519 | -1.91% | ||
| May 24, 7 AM | $0.0529 | +1.63% | ||
| May 24, 6 AM | $0.0521 | +0.40% | ||
| May 24, 5 AM | $0.0519 | +1.42% | ||
| May 24, 4 AM | $0.0512 | -0.86% | ||
| May 24, 3 AM | $0.0516 | -7.20% | ||
| May 24, 2 AM | $0.0556 | +4.22% | ||
| May 24, 1 AM | $0.0534 | +3.54% | ||
| May 24, 12 AM | $0.0515 | +1.58% | ||
| May 23, 11 PM | $0.0507 | -0.88% | ||
| May 23, 10 PM | $0.0512 | -1.01% | ||
| May 23, 9 PM | $0.0517 | +1.05% | ||
| May 23, 8 PM | $0.0512 | +0.73% | ||
| May 23, 7 PM | $0.0508 | -0.31% | ||
| May 23, 6 PM | $0.051 | +0.29% | ||
| May 23, 5 PM | $0.0508 | -0.30% | ||
| May 23, 4 PM | $0.051 | -0.30% | ||
| May 23, 3 PM | $0.0511 | +0.77% | ||
| May 23, 2 PM | $0.0507 | -0.17% | ||
| May 23, 1 PM | $0.0508 | +1.14% | ||
| May 23, 12 PM | $0.0503 | +0.06% | ||
| May 23, 11 AM | $0.0502 | -0.24% | ||
| May 23, 10 AM | $0.0503 | -0.75% | ||
| May 23, 9 AM | $0.0507 | +0.29% | ||
| May 23, 8 AM | $0.0506 | +0.88% | ||
| May 23, 7 AM | $0.0501 | -1.75% | ||
| May 23, 6 AM | $0.051 | +0.07% | ||
| May 23, 5 AM | $0.051 | -0.32% | ||
| May 23, 4 AM | $0.0512 | -0.33% | ||
| May 23, 3 AM | $0.0513 | -0.27% | ||
| May 23, 2 AM | $0.0515 | +0.13% | ||