TrustSwap Historical Data

SWAP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0378
-1.52%
$ 3.78 million $ 215,055
Mar 22, 3 PM $ 0.0384
+0.43%
$ 3.84 million $ 168,411
Mar 22, 2 PM $ 0.0383
+0.33%
$ 3.83 million $ 488,866
Mar 22, 1 PM $ 0.0381
-0.08%
$ 3.81 million $ 481,469
Mar 22, 12 PM $ 0.0382
+0.17%
$ 3.82 million $ 477,785
Mar 22, 11 AM $ 0.0381
+0.07%
$ 3.81 million $ 473,651
Mar 22, 10 AM $ 0.0381
+0.36%
$ 3.81 million $ 471,067
Mar 22, 9 AM $ 0.0379
-0.61%
$ 3.79 million $ 466,710
Mar 22, 8 AM $ 0.0382
-0.10%
$ 3.82 million $ 457,617
Mar 22, 7 AM $ 0.0382
-0.40%
$ 3.82 million $ 456,029
Mar 22, 6 AM $ 0.0384
+0.58%
$ 3.84 million $ 448,137
Mar 22, 5 AM $ 0.0381
-0.30%
$ 3.81 million $ 447,881
Mar 22, 4 AM $ 0.0383
+0.57%
$ 3.83 million $ 438,415
Mar 22, 3 AM $ 0.038
-1.49%
$ 3.8 million $ 408,006
Mar 22, 2 AM $ 0.0386
+0.32%
$ 3.86 million $ 388,628
Mar 22, 1 AM $ 0.0385
+0.80%
$ 3.85 million $ 329,979
Mar 22, 12 AM $ 0.0382
+0.26%
$ 3.82 million $ 316,580
Mar 21, 11 PM $ 0.0381
+0.03%
$ 3.81 million $ 297,697
Mar 21, 10 PM $ 0.0381
+0.40%
$ 3.81 million $ 288,073
Mar 21, 9 PM $ 0.0379
-0.60%
$ 3.79 million $ 277,578
Mar 21, 8 PM $ 0.0381
-1.58%
$ 3.81 million $ 262,570
Mar 21, 7 PM $ 0.0387
-0.21%
$ 3.87 million $ 238,868
Mar 21, 6 PM $ 0.0388
-0.41%
$ 3.88 million $ 231,211
Mar 21, 5 PM $ 0.0391
-0.62%
$ 3.91 million $ 221,756
Mar 21, 4 PM $ 0.0393
+0.84%
$ 3.93 million $ 212,436
Mar 21, 3 PM $ 0.039
-0.26%
$ 3.9 million $ 187,168
Mar 21, 2 PM $ 0.0391
+0.70%
$ 3.91 million $ 1.32 million
Mar 21, 1 PM $ 0.0389
-1.04%
$ 3.89 million $ 1.26 million
Mar 21, 12 PM $ 0.0393
-0.23%
$ 3.93 million $ 1.27 million
Mar 21, 11 AM $ 0.0394
+0.40%
$ 3.94 million $ 1.26 million
Mar 21, 10 AM $ 0.0392
-0.66%
$ 3.92 million $ 1.21 million
Mar 21, 9 AM $ 0.0395
+0.07%
$ 3.95 million $ 1.17 million
Mar 21, 8 AM $ 0.0395
-3.02%
$ 3.95 million $ 1.05 million
Mar 21, 7 AM $ 0.0407
+0.12%
$ 4.07 million $ 945,344
Mar 21, 6 AM $ 0.0406
+4.33%
$ 4.06 million $ 554,208
Mar 21, 5 AM $ 0.039
-0.10%
$ 3.9 million $ 228,777
Mar 21, 4 AM $ 0.039
+0.07%
$ 3.9 million $ 220,306
Mar 21, 3 AM $ 0.039
+0.60%
$ 3.9 million $ 198,295
Mar 21, 2 AM $ 0.0387
-0.10%
$ 3.87 million $ 189,951
Mar 21, 1 AM $ 0.0384
-0.03%
$ 3.84 million $ 166,621
Mar 21, 12 AM $ 0.0384
+0.35%
$ 3.84 million $ 163,943
Mar 20, 11 PM $ 0.0383
-0.25%
$ 3.83 million $ 162,875
Mar 20, 10 PM $ 0.0384
+0.70%
$ 3.84 million $ 164,894
Mar 20, 9 PM $ 0.0381
+0.09%
$ 3.81 million $ 164,859
Mar 20, 8 PM $ 0.0381
-0.20%
$ 3.81 million $ 164,359
Mar 20, 7 PM $ 0.0382
+0.23%
$ 3.82 million $ 160,809
Mar 20, 6 PM $ 0.0381
-0.18%
$ 3.81 million $ 160,558
Mar 20, 5 PM $ 0.0381
-0.29%
$ 3.81 million $ 160,394
Mar 20, 4 PM $ 0.0382
-0.28%
$ 3.82 million $ 159,238
Mar 20, 3 PM $ 0.0383
+0.05%
$ 3.83 million $ 159,912