Coinranking
TrustSwap Historical Data
SWAP
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2 AM | $0.0515 | +0.13% | ||
| May 23, 1 AM | $0.0514 | +0.08% | ||
| May 23, 12 AM | $0.0514 | +0.19% | ||
| May 22, 11 PM | $0.0513 | -0.08% | ||
| May 22, 10 PM | $0.0513 | -0.06% | ||
| May 22, 9 PM | $0.0513 | -0.16% | ||
| May 22, 8 PM | $0.0514 | +0.35% | ||
| May 22, 7 PM | $0.0512 | +0.56% | ||
| May 22, 6 PM | $0.051 | -1.31% | ||
| May 22, 5 PM | $0.0516 | -0.03% | ||
| May 22, 4 PM | $0.0516 | +1.42% | ||
| May 22, 3 PM | $0.0509 | -0.80% | ||
| May 22, 2 PM | $0.0513 | +0.50% | ||
| May 22, 1 PM | $0.0511 | -0.36% | ||
| May 22, 12 PM | $0.0513 | +0.23% | ||
| May 22, 11 AM | $0.0511 | +0.45% | ||
| May 22, 10 AM | $0.0509 | +0.35% | ||
| May 22, 9 AM | $0.0507 | +0.18% | ||
| May 22, 8 AM | $0.0506 | +0.21% | ||
| May 22, 7 AM | $0.0505 | -0.23% | ||
| May 22, 6 AM | $0.0506 | -0.48% | ||
| May 22, 5 AM | $0.0509 | -0.44% | ||
| May 22, 4 AM | $0.0511 | -0.74% | ||
| May 22, 3 AM | $0.0515 | +0.10% | ||
| May 22, 2 AM | $0.0514 | +0.06% | ||
| May 22, 1 AM | $0.0514 | +0.31% | ||
| May 22, 12 AM | $0.0513 | -0.29% | ||
| May 21, 11 PM | $0.0514 | +0.00% | ||
| May 21, 10 PM | $0.0514 | +0.01% | ||
| May 21, 9 PM | $0.0514 | -1.35% | ||
| May 21, 8 PM | $0.0521 | -0.57% | ||
| May 21, 7 PM | $0.0524 | -0.28% | ||
| May 21, 6 PM | $0.0526 | +0.04% | ||
| May 21, 5 PM | $0.0525 | -0.89% | ||
| May 21, 4 PM | $0.053 | -0.07% | ||
| May 21, 3 PM | $0.053 | +2.67% | ||
| May 21, 2 PM | $0.0517 | +0.16% | ||
| May 21, 1 PM | $0.0516 | -0.61% | ||
| May 21, 12 PM | $0.0519 | -0.33% | ||
| May 21, 11 AM | $0.0521 | -0.37% | ||
| May 21, 10 AM | $0.0523 | -0.71% | ||
| May 21, 9 AM | $0.0526 | +0.95% | ||
| May 21, 8 AM | $0.0521 | +0.16% | ||
| May 21, 7 AM | $0.0521 | +0.51% | ||
| May 21, 6 AM | $0.0518 | -0.50% | ||
| May 21, 5 AM | $0.052 | +0.27% | ||
| May 21, 4 AM | $0.0519 | -1.52% | ||
| May 21, 3 AM | $0.0527 | -2.71% | ||
| May 21, 2 AM | $0.0542 | -1.75% | ||
| May 21, 1 AM | $0.0551 | -2.03% | ||