TrustSwap Historical Data

SWAP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0387
-0.72%
$ 3.87 million $ 269,336
Mar 18, 1 PM $ 0.0389
+0.16%
$ 3.89 million $ 262,135
Mar 18, 12 PM $ 0.0389
-1.04%
$ 3.89 million $ 258,931
Mar 18, 11 AM $ 0.0393
-0.45%
$ 3.93 million $ 254,519
Mar 18, 10 AM $ 0.0395
+0.03%
$ 3.95 million $ 254,274
Mar 18, 9 AM $ 0.0394
-0.06%
$ 3.94 million $ 255,695
Mar 18, 8 AM $ 0.0395
-0.16%
$ 3.95 million $ 256,578
Mar 18, 7 AM $ 0.0395
+0.02%
$ 3.95 million $ 259,317
Mar 18, 6 AM $ 0.0395
+0.25%
$ 3.95 million $ 255,508
Mar 18, 5 AM $ 0.0394
+0.29%
$ 3.94 million $ 243,798
Mar 18, 4 AM $ 0.0393
-0.10%
$ 3.94 million $ 243,734
Mar 18, 3 AM $ 0.0394
-0.10%
$ 3.94 million $ 241,721
Mar 18, 2 AM $ 0.0394
-0.37%
$ 3.94 million $ 238,226
Mar 18, 1 AM $ 0.0396
-0.24%
$ 3.96 million $ 236,878
Mar 18, 12 AM $ 0.0397
+0.33%
$ 3.97 million $ 235,595
Mar 17, 11 PM $ 0.0395
-0.14%
$ 3.95 million $ 226,502
Mar 17, 10 PM $ 0.0396
+0.40%
$ 3.96 million $ 215,909
Mar 17, 9 PM $ 0.0394
+0.71%
$ 3.94 million $ 214,691
Mar 17, 8 PM $ 0.0391
+0.39%
$ 3.91 million $ 211,718
Mar 17, 7 PM $ 0.039
+0.06%
$ 3.9 million $ 207,685
Mar 17, 6 PM $ 0.039
-0.24%
$ 3.9 million $ 205,892
Mar 17, 5 PM $ 0.0391
-0.23%
$ 3.91 million $ 208,549
Mar 17, 4 PM $ 0.0392
-0.20%
$ 3.92 million $ 206,645
Mar 17, 3 PM $ 0.0392
-0.15%
$ 3.93 million $ 204,250
Mar 17, 2 PM $ 0.0393
+0.00%
$ 3.93 million $ 304,760
Mar 17, 1 PM $ 0.0393
-0.18%
$ 3.93 million $ 300,765
Mar 17, 12 PM $ 0.0394
+0.42%
$ 3.94 million $ 296,247
Mar 17, 11 AM $ 0.0392
+0.08%
$ 3.92 million $ 291,405
Mar 17, 10 AM $ 0.0392
+0.08%
$ 3.92 million $ 291,005
Mar 17, 9 AM $ 0.0392
+0.11%
$ 3.92 million $ 289,006
Mar 17, 8 AM $ 0.0391
-0.14%
$ 3.91 million $ 280,728
Mar 17, 7 AM $ 0.0391
+0.08%
$ 3.92 million $ 280,676
Mar 17, 6 AM $ 0.0391
+0.06%
$ 3.91 million $ 279,326
Mar 17, 5 AM $ 0.0391
-0.80%
$ 3.91 million $ 267,928
Mar 17, 4 AM $ 0.0394
-0.05%
$ 3.94 million $ 235,554
Mar 17, 3 AM $ 0.0394
-0.40%
$ 3.94 million $ 226,861
Mar 17, 2 AM $ 0.0396
+0.41%
$ 3.96 million $ 224,037
Mar 17, 1 AM $ 0.0394
-0.15%
$ 3.97 million $ 217,902
Mar 17, 12 AM $ 0.0395
-0.09%
$ 3.95 million $ 217,956
Mar 16, 11 PM $ 0.0395
+0.04%
$ 3.95 million $ 218,392
Mar 16, 10 PM $ 0.0395
-0.48%
$ 3.95 million $ 213,364
Mar 16, 9 PM $ 0.0397
+0.19%
$ 3.97 million $ 211,947
Mar 16, 8 PM $ 0.0396
+0.08%
$ 3.96 million $ 210,267
Mar 16, 7 PM $ 0.0396
+0.73%
$ 3.96 million $ 212,637
Mar 16, 6 PM $ 0.0393
-0.07%
$ 3.93 million $ 212,169
Mar 16, 5 PM $ 0.0393
-0.30%
$ 3.93 million $ 210,622
Mar 16, 4 PM $ 0.0395
-0.01%
$ 3.94 million $ 205,577
Mar 16, 3 PM $ 0.0395
+0.34%
$ 3.94 million $ 204,536
Mar 16, 2 PM $ 0.0393
+0.04%
$ 3.93 million $ 417,564
Mar 16, 1 PM $ 0.0393
+0.60%
$ 3.93 million $ 409,119