Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.0551
-2.03%
$5.51 million $1.87 million
May 21, 12 AM $0.0563
-2.77%
$5.63 million $1.52 million
May 20, 11 PM $0.0577
+4.98%
$5.77 million $1.35 million
May 20, 10 PM $0.055
-0.61%
$5.5 million $697,191
May 20, 9 PM $0.0553
+4.87%
$5.53 million $517,211
May 20, 8 PM $0.0528
+2.81%
$5.28 million $412,183
May 20, 7 PM $0.0513
+0.70%
$5.13 million $338,299
May 20, 6 PM $0.051
-0.15%
$5.1 million $334,547
May 20, 5 PM $0.0511
+1.45%
$5.11 million $330,492
May 20, 4 PM $0.0503
-1.80%
$5.03 million $334,389
May 20, 3 PM $0.0513
+0.61%
$5.13 million $331,242
May 20, 2 PM $0.0509
+0.94%
$5.09 million $409,077
May 20, 1 PM $0.0505
-0.41%
$5.05 million $394,491
May 20, 12 PM $0.0507
+0.18%
$5.07 million $379,801
May 20, 11 AM $0.0506
+0.24%
$5.06 million $362,863
May 20, 10 AM $0.0505
+0.51%
$5.05 million $349,062
May 20, 9 AM $0.0502
+0.44%
$5.02 million $335,864
May 20, 8 AM $0.05
-0.28%
$5 million $321,551
May 20, 7 AM $0.0501
-1.17%
$5.01 million $306,292
May 20, 6 AM $0.0507
+1.05%
$5.07 million $291,234
May 20, 5 AM $0.0502
+0.30%
$5.02 million $283,700
May 20, 4 AM $0.05
-0.66%
$5 million $282,805
May 20, 3 AM $0.0504
+0.81%
$5.04 million $276,132
May 20, 2 AM $0.05
+0.74%
$5 million $269,706
May 20, 1 AM $0.0496
+0.10%
$4.96 million $259,583
May 20, 12 AM $0.0496
+0.18%
$4.96 million $257,415
May 19, 11 PM $0.0495
+0.09%
$4.95 million $259,259
May 19, 10 PM $0.0494
-0.23%
$4.94 million $264,860
May 19, 9 PM $0.0495
-0.14%
$4.95 million $266,392
May 19, 8 PM $0.0496
+1.35%
$4.96 million $265,145
May 19, 7 PM $0.049
-0.59%
$4.9 million $261,706
May 19, 6 PM $0.0492
-1.56%
$4.92 million $246,839
May 19, 5 PM $0.05
+0.22%
$5 million $243,325
May 19, 4 PM $0.0499
-0.32%
$4.99 million $236,368
May 19, 3 PM $0.0501
-0.45%
$5.01 million $220,541
May 19, 2 PM $0.0503
-0.12%
$5.03 million $389,731
May 19, 1 PM $0.0504
-0.36%
$5.04 million $399,001
May 19, 12 PM $0.0505
+0.08%
$5.05 million $410,780
May 19, 11 AM $0.0505
-0.16%
$5.05 million $422,120
May 19, 10 AM $0.0506
+0.90%
$5.06 million $435,674
May 19, 9 AM $0.0501
+0.20%
$5.01 million $445,650
May 19, 8 AM $0.05
+0.27%
$5 million $457,873
May 19, 7 AM $0.0499
-0.29%
$4.99 million $467,518
May 19, 6 AM $0.0501
+0.77%
$5.01 million $476,231
May 19, 5 AM $0.0497
-0.04%
$4.97 million $458,252
May 19, 4 AM $0.0497
+0.13%
$4.97 million $443,974
May 19, 3 AM $0.0496
+0.00%
$4.96 million $428,675
May 19, 2 AM $0.0496
+0.11%
$4.96 million $414,734
May 19, 1 AM $0.0496
-0.41%
$4.96 million $402,109
May 19, 12 AM $0.0498
-0.32%
$4.98 million $391,417