TrustSwap Historical Data

SWAP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0393
+0.60%
$ 3.93 million $ 409,119
Mar 16, 12 PM $ 0.0391
+0.14%
$ 3.91 million $ 404,481
Mar 16, 11 AM $ 0.039
-0.88%
$ 3.9 million $ 391,931
Mar 16, 10 AM $ 0.0393
+0.13%
$ 3.93 million $ 364,561
Mar 16, 9 AM $ 0.0393
+0.29%
$ 3.93 million $ 361,909
Mar 16, 8 AM $ 0.0392
-0.83%
$ 3.92 million $ 362,644
Mar 16, 7 AM $ 0.0395
-0.41%
$ 3.95 million $ 353,708
Mar 16, 6 AM $ 0.0397
+0.42%
$ 3.97 million $ 349,251
Mar 16, 5 AM $ 0.0395
+0.21%
$ 3.95 million $ 347,736
Mar 16, 4 AM $ 0.0394
+0.61%
$ 3.94 million $ 320,920
Mar 16, 3 AM $ 0.0392
+0.53%
$ 3.92 million $ 319,574
Mar 16, 2 AM $ 0.039
+0.05%
$ 3.9 million $ 317,629
Mar 16, 1 AM $ 0.039
+0.41%
$ 3.89 million $ 315,584
Mar 16, 12 AM $ 0.0388
+0.19%
$ 3.88 million $ 284,196
Mar 15, 11 PM $ 0.0387
+0.72%
$ 3.87 million $ 279,149
Mar 15, 10 PM $ 0.0385
-0.14%
$ 3.85 million $ 269,984
Mar 15, 9 PM $ 0.0385
+0.19%
$ 3.85 million $ 266,729
Mar 15, 8 PM $ 0.0385
-0.17%
$ 3.85 million $ 266,789
Mar 15, 7 PM $ 0.0385
-1.71%
$ 3.85 million $ 264,192
Mar 15, 6 PM $ 0.0392
-0.29%
$ 3.92 million $ 236,301
Mar 15, 5 PM $ 0.0393
+0.03%
$ 3.93 million $ 221,904
Mar 15, 4 PM $ 0.0393
-0.31%
$ 3.93 million $ 221,634
Mar 15, 3 PM $ 0.0394
+0.72%
$ 3.94 million $ 222,484
Mar 15, 2 PM $ 0.0391
+1.21%
$ 3.91 million $ 547,303
Mar 15, 1 PM $ 0.0387
-0.49%
$ 3.87 million $ 515,968
Mar 15, 12 PM $ 0.0389
-0.37%
$ 3.89 million $ 492,826
Mar 15, 11 AM $ 0.039
-0.35%
$ 3.9 million $ 473,915
Mar 15, 10 AM $ 0.0391
+1.63%
$ 3.91 million $ 455,164
Mar 15, 9 AM $ 0.0385
-0.01%
$ 3.85 million $ 414,280
Mar 15, 8 AM $ 0.0385
+0.49%
$ 3.85 million $ 413,609
Mar 15, 7 AM $ 0.0383
+0.13%
$ 3.83 million $ 397,378
Mar 15, 6 AM $ 0.0383
-0.34%
$ 3.83 million $ 387,764
Mar 15, 5 AM $ 0.0384
+0.37%
$ 3.84 million $ 378,534
Mar 15, 4 AM $ 0.0383
-0.27%
$ 3.83 million $ 379,496
Mar 15, 3 AM $ 0.0384
-0.27%
$ 3.84 million $ 378,438
Mar 15, 2 AM $ 0.0385
+0.05%
$ 3.85 million $ 377,196
Mar 15, 1 AM $ 0.0385
+0.42%
$ 3.85 million $ 372,257
Mar 15, 12 AM $ 0.0383
-0.48%
$ 3.83 million $ 368,066
Mar 14, 11 PM $ 0.0385
-0.39%
$ 3.85 million $ 307,687
Mar 14, 10 PM $ 0.0386
-0.13%
$ 3.86 million $ 303,800
Mar 14, 9 PM $ 0.0387
-0.07%
$ 3.87 million $ 303,300
Mar 14, 8 PM $ 0.0387
+0.24%
$ 3.87 million $ 305,719
Mar 14, 7 PM $ 0.0386
-0.23%
$ 3.86 million $ 305,740
Mar 14, 6 PM $ 0.0387
-0.12%
$ 3.87 million $ 308,761
Mar 14, 5 PM $ 0.0387
+0.28%
$ 3.87 million $ 310,217
Mar 14, 4 PM $ 0.0386
-0.69%
$ 3.86 million $ 309,910
Mar 14, 3 PM $ 0.0389
+1.83%
$ 3.89 million $ 279,691
Mar 14, 2 PM $ 0.0382
+0.38%
$ 3.82 million $ 398,495
Mar 14, 1 PM $ 0.0381
+0.44%
$ 3.81 million $ 382,685
Mar 14, 12 PM $ 0.0379
-0.28%
$ 3.79 million $ 382,848