Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.0499
+0.03%
$4.99 million $380,104
May 18, 10 PM $0.0499
+0.09%
$4.99 million $372,428
May 18, 9 PM $0.0499
+0.05%
$4.99 million $363,042
May 18, 8 PM $0.0499
-0.15%
$4.99 million $360,758
May 18, 7 PM $0.0499
+0.35%
$4.99 million $359,636
May 18, 6 PM $0.0498
+0.52%
$4.98 million $357,526
May 18, 5 PM $0.0495
+0.55%
$4.95 million $349,371
May 18, 4 PM $0.0492
-1.24%
$4.92 million $342,324
May 18, 3 PM $0.0498
-0.93%
$4.98 million $348,987
May 18, 2 PM $0.0503
+0.50%
$5.03 million $408,948
May 18, 1 PM $0.0501
-0.30%
$5.01 million $406,264
May 18, 12 PM $0.0502
+0.83%
$5.02 million $401,076
May 18, 11 AM $0.0498
+0.08%
$4.98 million $398,479
May 18, 10 AM $0.0498
+0.31%
$4.98 million $398,189
May 18, 9 AM $0.0496
-0.15%
$4.96 million $395,728
May 18, 8 AM $0.0497
-0.09%
$4.97 million $389,741
May 18, 7 AM $0.0497
-0.78%
$4.97 million $389,664
May 18, 6 AM $0.0497
-0.05%
$4.97 million $371,282
May 18, 5 AM $0.0495
-0.37%
$4.95 million $378,730
May 18, 4 AM $0.0497
+0.57%
$4.97 million $317,663
May 18, 3 AM $0.0494
-2.42%
$4.94 million $313,159
May 18, 2 AM $0.0506
+3.27%
$5.06 million $354,019
May 18, 1 AM $0.0496
-2.72%
$4.96 million $267,354
May 18, 12 AM $0.0511
-2.21%
$5.11 million $232,001
May 17, 11 PM $0.0523
-1.89%
$5.23 million $254,164
May 17, 10 PM $0.0533
-0.32%
$5.33 million $248,501
May 17, 9 PM $0.0534
-0.09%
$5.34 million $235,627
May 17, 8 PM $0.0535
+0.00%
$5.35 million $235,368
May 17, 7 PM $0.0535
-0.09%
$5.35 million $235,273
May 17, 6 PM $0.0535
+0.64%
$5.35 million $236,168
May 17, 5 PM $0.0532
-0.90%
$5.32 million $234,320
May 17, 4 PM $0.0537
+1.60%
$5.37 million $241,005
May 17, 3 PM $0.0528
-0.25%
$5.28 million $239,986
May 17, 2 PM $0.0529
-0.19%
$5.29 million $286,988
May 17, 1 PM $0.053
-0.02%
$5.3 million $279,950
May 17, 12 PM $0.053
+0.04%
$5.3 million $274,740
May 17, 11 AM $0.053
+0.01%
$5.3 million $270,338
May 17, 10 AM $0.053
+0.08%
$5.3 million $267,517
May 17, 9 AM $0.0529
-0.01%
$5.29 million $264,729
May 17, 8 AM $0.053
-0.39%
$5.3 million $262,570
May 17, 7 AM $0.0532
-0.17%
$5.32 million $259,459
May 17, 6 AM $0.0533
+0.68%
$5.33 million $257,588
May 17, 5 AM $0.0529
-0.07%
$5.29 million $254,841
May 17, 4 AM $0.053
+0.47%
$5.3 million $259,546
May 17, 3 AM $0.0527
-0.03%
$5.27 million $254,482
May 17, 2 AM $0.0527
+0.00%
$5.27 million $246,530
May 17, 1 AM $0.0527
+0.08%
$5.27 million $243,294
May 17, 12 AM $0.0528
+0.09%
$5.28 million $242,813
May 16, 11 PM $0.0527
+0.02%
$5.27 million $241,502
May 16, 10 PM $0.0527
+0.04%
$5.27 million $241,085