Coinranking
TrustSwap Historical Data
SWAP
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 10 PM | $0.0527 | +0.04% | ||
| May 16, 9 PM | $0.0527 | -0.11% | ||
| May 16, 8 PM | $0.0528 | -0.06% | ||
| May 16, 7 PM | $0.0528 | +0.13% | ||
| May 16, 6 PM | $0.0527 | +0.01% | ||
| May 16, 5 PM | $0.0527 | +0.25% | ||
| May 16, 4 PM | $0.0526 | -1.60% | ||
| May 16, 3 PM | $0.0535 | +0.10% | ||
| May 16, 2 PM | $0.0534 | +0.29% | ||
| May 16, 1 PM | $0.0532 | +1.45% | ||
| May 16, 12 PM | $0.0525 | +0.37% | ||
| May 16, 11 AM | $0.0523 | -0.10% | ||
| May 16, 10 AM | $0.0523 | +0.51% | ||
| May 16, 9 AM | $0.0523 | +0.95% | ||
| May 16, 8 AM | $0.0518 | -2.28% | ||
| May 16, 7 AM | $0.053 | +0.55% | ||
| May 16, 6 AM | $0.0527 | -0.17% | ||
| May 16, 5 AM | $0.0528 | -0.10% | ||
| May 16, 4 AM | $0.0529 | -0.41% | ||
| May 16, 3 AM | $0.0531 | +1.05% | ||
| May 16, 2 AM | $0.0526 | +0.98% | ||
| May 16, 1 AM | $0.052 | -0.88% | ||
| May 16, 12 AM | $0.0528 | -0.52% | ||
| May 15, 11 PM | $0.0531 | -1.82% | ||
| May 15, 10 PM | $0.0541 | -0.57% | ||
| May 15, 9 PM | $0.0545 | -1.77% | ||
| May 15, 8 PM | $0.0554 | +1.13% | ||
| May 15, 7 PM | $0.0548 | -0.37% | ||
| May 15, 6 PM | $0.055 | +0.13% | ||
| May 15, 5 PM | $0.055 | -0.78% | ||
| May 15, 4 PM | $0.0554 | +0.35% | ||
| May 15, 3 PM | $0.0552 | +0.83% | ||
| May 15, 2 PM | $0.0547 | -0.57% | ||
| May 15, 1 PM | $0.0548 | -0.36% | ||
| May 15, 12 PM | $0.055 | +0.61% | ||
| May 15, 11 AM | $0.0549 | +0.39% | ||
| May 15, 10 AM | $0.0547 | -0.56% | ||
| May 15, 9 AM | $0.0546 | -1.20% | ||
| May 15, 8 AM | $0.055 | -0.77% | ||
| May 15, 7 AM | $0.0554 | +0.01% | ||
| May 15, 6 AM | $0.0554 | +0.67% | ||
| May 15, 5 AM | $0.055 | -1.17% | ||
| May 15, 4 AM | $0.0557 | -1.27% | ||
| May 15, 3 AM | $0.0564 | +0.21% | ||
| May 15, 2 AM | $0.0563 | -0.19% | ||
| May 15, 1 AM | $0.0564 | +0.97% | ||
| May 15, 12 AM | $0.0558 | -1.14% | ||
| May 14, 11 PM | $0.0565 | -0.42% | ||
| May 14, 10 PM | $0.0567 | +1.65% | ||
| May 14, 9 PM | $0.0558 | -5.91% | ||