TrustSwap Historical Data

SWAP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0379
-0.28%
$ 3.79 million $ 382,848
Mar 14, 11 AM $ 0.038
-0.24%
$ 3.8 million $ 363,384
Mar 14, 10 AM $ 0.0381
+0.18%
$ 3.81 million $ 345,331
Mar 14, 9 AM $ 0.038
+0.12%
$ 3.8 million $ 332,112
Mar 14, 8 AM $ 0.038
+0.04%
$ 3.8 million $ 330,285
Mar 14, 7 AM $ 0.038
-0.60%
$ 3.8 million $ 327,967
Mar 14, 6 AM $ 0.0382
+0.07%
$ 3.82 million $ 326,414
Mar 14, 5 AM $ 0.0382
-0.12%
$ 3.82 million $ 322,953
Mar 14, 4 AM $ 0.0382
-0.16%
$ 3.82 million $ 316,924
Mar 14, 3 AM $ 0.0383
+0.09%
$ 3.83 million $ 312,170
Mar 14, 2 AM $ 0.0382
-0.05%
$ 3.82 million $ 308,186
Mar 14, 1 AM $ 0.0383
-0.01%
$ 3.82 million $ 307,459
Mar 14, 12 AM $ 0.0383
-0.16%
$ 3.83 million $ 307,919
Mar 13, 11 PM $ 0.0383
-0.08%
$ 3.83 million $ 303,136
Mar 13, 10 PM $ 0.0383
-0.50%
$ 3.83 million $ 297,945
Mar 13, 9 PM $ 0.0385
-0.23%
$ 3.85 million $ 262,246
Mar 13, 8 PM $ 0.0386
+0.25%
$ 3.86 million $ 249,098
Mar 13, 7 PM $ 0.0385
+0.24%
$ 3.85 million $ 247,418
Mar 13, 6 PM $ 0.0384
-0.41%
$ 3.84 million $ 246,030
Mar 13, 5 PM $ 0.0386
-1.04%
$ 3.86 million $ 247,932
Mar 13, 4 PM $ 0.039
-0.08%
$ 3.9 million $ 246,325
Mar 13, 3 PM $ 0.039
+0.55%
$ 3.9 million $ 222,418
Mar 13, 2 PM $ 0.0388
-0.27%
$ 3.88 million $ 290,694
Mar 13, 1 PM $ 0.0389
+0.18%
$ 3.89 million $ 290,745
Mar 13, 12 PM $ 0.0389
+0.09%
$ 3.89 million $ 283,860
Mar 13, 11 AM $ 0.0388
-0.10%
$ 3.88 million $ 278,178
Mar 13, 10 AM $ 0.0389
+0.35%
$ 3.89 million $ 276,841
Mar 13, 9 AM $ 0.0387
-0.17%
$ 3.87 million $ 274,019
Mar 13, 8 AM $ 0.0388
-0.19%
$ 3.88 million $ 272,468
Mar 13, 7 AM $ 0.0389
+0.04%
$ 3.89 million $ 272,935
Mar 13, 6 AM $ 0.0389
+0.06%
$ 3.89 million $ 271,280
Mar 13, 5 AM $ 0.0389
-0.31%
$ 3.88 million $ 259,406
Mar 13, 4 AM $ 0.039
+0.26%
$ 3.9 million $ 252,335
Mar 13, 3 AM $ 0.0389
+0.39%
$ 3.89 million $ 249,816
Mar 13, 2 AM $ 0.0387
+0.13%
$ 3.87 million $ 240,508
Mar 13, 1 AM $ 0.0387
-0.06%
$ 3.87 million $ 234,302
Mar 13, 12 AM $ 0.0387
+0.85%
$ 3.87 million $ 220,525
Mar 12, 11 PM $ 0.0384
-0.37%
$ 3.84 million $ 215,553
Mar 12, 10 PM $ 0.0385
+0.15%
$ 3.85 million $ 209,453
Mar 12, 9 PM $ 0.0385
+0.10%
$ 3.85 million $ 203,043
Mar 12, 8 PM $ 0.0384
+0.30%
$ 3.84 million $ 200,694
Mar 12, 7 PM $ 0.0383
+0.09%
$ 3.83 million $ 195,974
Mar 12, 6 PM $ 0.0383
+0.00%
$ 3.83 million $ 193,198
Mar 12, 5 PM $ 0.0383
-0.55%
$ 3.83 million $ 190,714
Mar 12, 4 PM $ 0.0385
+0.20%
$ 3.85 million $ 189,940
Mar 12, 3 PM $ 0.0384
+0.26%
$ 3.84 million $ 188,950
Mar 12, 2 PM $ 0.0383
-0.69%
$ 3.83 million $ 273,246
Mar 12, 1 PM $ 0.0386
+0.41%
$ 3.86 million $ 270,698
Mar 12, 12 PM $ 0.0384
-0.39%
$ 3.84 million $ 266,490
Mar 12, 11 AM $ 0.0385
+0.20%
$ 3.85 million $ 267,368