TrustSwap Historical Data

SWAP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0385
+0.20%
$ 3.85 million $ 267,368
Mar 12, 10 AM $ 0.0384
+0.12%
$ 3.84 million $ 267,797
Mar 12, 9 AM $ 0.0384
+0.22%
$ 3.84 million $ 260,380
Mar 12, 8 AM $ 0.0383
-0.05%
$ 3.83 million $ 256,556
Mar 12, 7 AM $ 0.0383
-0.03%
$ 3.83 million $ 255,654
Mar 12, 6 AM $ 0.0383
-0.13%
$ 3.83 million $ 254,840
Mar 12, 5 AM $ 0.0384
+0.15%
$ 3.84 million $ 255,553
Mar 12, 4 AM $ 0.0383
+0.03%
$ 3.83 million $ 253,815
Mar 12, 3 AM $ 0.0383
+0.09%
$ 3.83 million $ 254,416
Mar 12, 2 AM $ 0.0383
-0.44%
$ 3.83 million $ 249,863
Mar 12, 1 AM $ 0.0384
+0.04%
$ 3.84 million $ 236,243
Mar 12, 12 AM $ 0.0384
+0.10%
$ 3.84 million $ 194,605
Mar 11, 11 PM $ 0.0384
+0.35%
$ 3.84 million $ 191,538
Mar 11, 10 PM $ 0.0383
-0.15%
$ 3.83 million $ 192,916
Mar 11, 9 PM $ 0.0383
-0.40%
$ 3.83 million $ 198,219
Mar 11, 8 PM $ 0.0385
-0.10%
$ 3.85 million $ 199,448
Mar 11, 7 PM $ 0.0385
+0.16%
$ 3.85 million $ 200,745
Mar 11, 6 PM $ 0.0384
+0.06%
$ 3.84 million $ 201,245
Mar 11, 5 PM $ 0.0384
+0.17%
$ 3.84 million $ 203,140
Mar 11, 4 PM $ 0.0384
+0.20%
$ 3.84 million $ 203,808
Mar 11, 3 PM $ 0.0383
-0.23%
$ 3.83 million $ 202,819
Mar 11, 2 PM $ 0.0384
+0.08%
$ 3.84 million $ 248,318
Mar 11, 1 PM $ 0.0383
+0.15%
$ 3.83 million $ 247,048
Mar 11, 12 PM $ 0.0383
-0.08%
$ 3.83 million $ 240,626
Mar 11, 11 AM $ 0.0383
+0.15%
$ 3.83 million $ 240,645
Mar 11, 10 AM $ 0.0383
+0.04%
$ 3.83 million $ 234,375
Mar 11, 9 AM $ 0.0382
-0.13%
$ 3.82 million $ 233,481
Mar 11, 8 AM $ 0.0383
-0.20%
$ 3.83 million $ 226,654
Mar 11, 7 AM $ 0.0384
+0.01%
$ 3.84 million $ 225,159
Mar 11, 6 AM $ 0.0384
-0.05%
$ 3.84 million $ 223,443
Mar 11, 5 AM $ 0.0384
+0.58%
$ 3.84 million $ 222,181
Mar 11, 4 AM $ 0.0382
+0.06%
$ 3.82 million $ 220,206
Mar 11, 3 AM $ 0.0381
-0.74%
$ 3.81 million $ 219,661
Mar 11, 2 AM $ 0.0384
-0.36%
$ 3.84 million $ 221,783
Mar 11, 1 AM $ 0.0386
-0.21%
$ 3.86 million $ 223,631
Mar 11, 12 AM $ 0.0386
-0.30%
$ 3.86 million $ 225,308
Mar 10, 11 PM $ 0.0388
+0.12%
$ 3.88 million $ 214,340
Mar 10, 10 PM $ 0.0387
-1.36%
$ 3.87 million $ 214,777
Mar 10, 9 PM $ 0.0393
+0.58%
$ 3.93 million $ 214,294
Mar 10, 8 PM $ 0.039
+0.40%
$ 3.9 million $ 212,852
Mar 10, 7 PM $ 0.0389
-0.77%
$ 3.89 million $ 214,678
Mar 10, 6 PM $ 0.0392
-0.10%
$ 3.92 million $ 214,511
Mar 10, 5 PM $ 0.0392
-0.36%
$ 3.92 million $ 213,293
Mar 10, 4 PM $ 0.0394
+0.23%
$ 3.93 million $ 219,684
Mar 10, 3 PM $ 0.0393
+1.43%
$ 3.93 million $ 220,135
Mar 10, 2 PM $ 0.0387
-0.18%
$ 3.87 million $ 375,877
Mar 10, 1 PM $ 0.0388
+0.32%
$ 3.88 million $ 373,009
Mar 10, 12 PM $ 0.0387
-0.38%
$ 3.87 million $ 369,874
Mar 10, 11 AM $ 0.0388
-0.35%
$ 3.88 million $ 356,136
Mar 10, 10 AM $ 0.0389
+1.28%
$ 3.89 million $ 359,319