Coinranking
TrustSwap Historical Data
SWAP
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 9 PM | $0.0558 | -5.91% | ||
| May 14, 8 PM | $0.0588 | +2.31% | ||
| May 14, 7 PM | $0.0571 | -0.36% | ||
| May 14, 6 PM | $0.0572 | +0.61% | ||
| May 14, 5 PM | $0.0569 | +0.57% | ||
| May 14, 4 PM | $0.0566 | +0.05% | ||
| May 14, 3 PM | $0.0565 | +1.59% | ||
| May 14, 2 PM | $0.0557 | +0.12% | ||
| May 14, 1 PM | $0.0556 | -0.29% | ||
| May 14, 12 PM | $0.0558 | +0.47% | ||
| May 14, 11 AM | $0.0555 | +0.15% | ||
| May 14, 10 AM | $0.0554 | +1.58% | ||
| May 14, 9 AM | $0.0545 | +0.07% | ||
| May 14, 8 AM | $0.0545 | -0.25% | ||
| May 14, 7 AM | $0.0546 | -0.56% | ||
| May 14, 6 AM | $0.055 | +0.05% | ||
| May 14, 5 AM | $0.0549 | -0.16% | ||
| May 14, 4 AM | $0.055 | -0.11% | ||
| May 14, 3 AM | $0.0551 | -0.55% | ||
| May 14, 2 AM | $0.0554 | -0.08% | ||
| May 14, 1 AM | $0.0554 | -0.36% | ||
| May 14, 12 AM | $0.0556 | -0.53% | ||
| May 13, 11 PM | $0.0559 | -0.27% | ||
| May 13, 10 PM | $0.0561 | -0.39% | ||
| May 13, 9 PM | $0.0563 | +0.05% | ||
| May 13, 8 PM | $0.0563 | -0.68% | ||
| May 13, 7 PM | $0.0566 | +1.30% | ||
| May 13, 6 PM | $0.0559 | -0.28% | ||
| May 13, 5 PM | $0.0561 | +0.14% | ||
| May 13, 4 PM | $0.056 | -0.21% | ||
| May 13, 3 PM | $0.0561 | -0.95% | ||
| May 13, 2 PM | $0.0567 | -0.07% | ||
| May 13, 1 PM | $0.0567 | +0.98% | ||
| May 13, 12 PM | $0.0561 | -0.68% | ||
| May 13, 11 AM | $0.0565 | -0.19% | ||
| May 13, 10 AM | $0.0566 | +2.26% | ||
| May 13, 9 AM | $0.0554 | +0.19% | ||
| May 13, 8 AM | $0.0553 | -1.39% | ||
| May 13, 7 AM | $0.0561 | +0.47% | ||
| May 13, 6 AM | $0.0558 | +0.08% | ||
| May 13, 5 AM | $0.0557 | -0.04% | ||
| May 13, 4 AM | $0.0558 | -0.55% | ||
| May 13, 3 AM | $0.0561 | -0.16% | ||
| May 13, 2 AM | $0.0562 | -0.98% | ||
| May 13, 1 AM | $0.0567 | +1.24% | ||
| May 13, 12 AM | $0.056 | +0.35% | ||
| May 12, 11 PM | $0.0558 | -1.28% | ||
| May 12, 10 PM | $0.0566 | -1.06% | ||
| May 12, 9 PM | $0.0572 | +0.14% | ||
| May 12, 8 PM | $0.0571 | -1.10% | ||