Coinranking
TrustSwap Historical Data
SWAP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 7 PM | $0.0577 | +0.34% | ||
| May 12, 6 PM | $0.0575 | +4.42% | ||
| May 12, 5 PM | $0.0551 | +0.22% | ||
| May 12, 4 PM | $0.055 | -1.80% | ||
| May 12, 3 PM | $0.056 | -4.45% | ||
| May 12, 2 PM | $0.0586 | +1.70% | ||
| May 12, 1 PM | $0.0576 | -0.38% | ||
| May 12, 12 PM | $0.0578 | +1.09% | ||
| May 12, 11 AM | $0.0572 | -2.33% | ||
| May 12, 10 AM | $0.0586 | -0.40% | ||
| May 12, 9 AM | $0.0588 | +0.55% | ||
| May 12, 8 AM | $0.0585 | +1.14% | ||
| May 12, 7 AM | $0.0578 | -2.06% | ||
| May 12, 6 AM | $0.059 | -3.66% | ||
| May 12, 5 AM | $0.0613 | -5.34% | ||
| May 12, 4 AM | $0.0647 | +11.58% | ||
| May 12, 3 AM | $0.058 | -2.58% | ||
| May 12, 2 AM | $0.0595 | -2.12% | ||
| May 12, 1 AM | $0.0608 | -8.25% | ||
| May 12, 12 AM | $0.0663 | +2.81% | ||
| May 11, 11 PM | $0.0645 | -3.61% | ||
| May 11, 10 PM | $0.0669 | +10.08% | ||
| May 11, 9 PM | $0.0608 | -2.33% | ||
| May 11, 8 PM | $0.0622 | +4.88% | ||
| May 11, 7 PM | $0.0593 | -0.43% | ||
| May 11, 6 PM | $0.0596 | +1.53% | ||
| May 11, 5 PM | $0.0587 | +0.72% | ||
| May 11, 4 PM | $0.0583 | -0.68% | ||
| May 11, 3 PM | $0.0587 | +7.95% | ||
| May 11, 2 PM | $0.0543 | -0.41% | ||
| May 11, 1 PM | $0.0546 | +0.21% | ||
| May 11, 12 PM | $0.0545 | +0.58% | ||
| May 11, 11 AM | $0.0541 | +0.59% | ||
| May 11, 10 AM | $0.0538 | -0.18% | ||
| May 11, 9 AM | $0.0539 | +0.39% | ||
| May 11, 8 AM | $0.0537 | -0.28% | ||
| May 11, 7 AM | $0.0539 | -0.26% | ||
| May 11, 6 AM | $0.054 | +0.78% | ||
| May 11, 5 AM | $0.0536 | -0.20% | ||
| May 11, 4 AM | $0.0539 | +0.07% | ||
| May 11, 3 AM | $0.0536 | -0.45% | ||
| May 11, 2 AM | $0.0539 | +0.34% | ||
| May 11, 1 AM | $0.0537 | -0.33% | ||
| May 11, 12 AM | $0.0539 | -0.06% | ||
| May 10, 11 PM | $0.0539 | +0.15% | ||
| May 10, 10 PM | $0.0538 | -0.75% | ||
| May 10, 9 PM | $0.0542 | -0.43% | ||
| May 10, 8 PM | $0.0545 | -0.13% | ||
| May 10, 7 PM | $0.0545 | -0.65% | ||
| May 10, 6 PM | $0.0549 | -0.14% | ||