TrustSwap Historical Data

SWAP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0388
-0.35%
$ 3.88 million $ 356,136
Mar 10, 10 AM $ 0.0389
+1.28%
$ 3.89 million $ 359,319
Mar 10, 9 AM $ 0.0384
-0.06%
$ 3.84 million $ 348,652
Mar 10, 8 AM $ 0.0385
-0.23%
$ 3.85 million $ 344,951
Mar 10, 7 AM $ 0.0385
+0.50%
$ 3.85 million $ 334,853
Mar 10, 6 AM $ 0.0384
-0.15%
$ 3.84 million $ 321,103
Mar 10, 5 AM $ 0.0384
-0.08%
$ 3.84 million $ 319,356
Mar 10, 4 AM $ 0.0384
+0.41%
$ 3.84 million $ 291,201
Mar 10, 3 AM $ 0.0383
+0.71%
$ 3.83 million $ 295,722
Mar 10, 2 AM $ 0.038
+0.62%
$ 3.8 million $ 260,506
Mar 10, 1 AM $ 0.0378
-0.33%
$ 3.78 million $ 255,178
Mar 10, 12 AM $ 0.0379
-0.07%
$ 3.79 million $ 246,132
Mar 9, 11 PM $ 0.0379
-0.13%
$ 3.79 million $ 243,198
Mar 9, 10 PM $ 0.038
+0.15%
$ 3.8 million $ 238,537
Mar 9, 9 PM $ 0.0379
+0.04%
$ 3.79 million $ 232,841
Mar 9, 8 PM $ 0.0379
+0.18%
$ 3.79 million $ 230,173
Mar 9, 7 PM $ 0.0378
+0.09%
$ 3.78 million $ 229,488
Mar 9, 6 PM $ 0.0378
+0.15%
$ 3.78 million $ 226,780
Mar 9, 5 PM $ 0.0377
-0.98%
$ 3.77 million $ 225,769
Mar 9, 4 PM $ 0.0381
+0.20%
$ 3.81 million $ 217,586
Mar 9, 3 PM $ 0.038
-0.68%
$ 3.8 million $ 218,097
Mar 9, 2 PM $ 0.0383
+0.19%
$ 3.83 million $ 760,950
Mar 9, 1 PM $ 0.0382
+0.68%
$ 3.82 million $ 752,213
Mar 9, 12 PM $ 0.038
-0.15%
$ 3.8 million $ 741,589
Mar 9, 11 AM $ 0.038
+0.36%
$ 3.8 million $ 731,729
Mar 9, 10 AM $ 0.0379
+0.81%
$ 3.79 million $ 721,044
Mar 9, 9 AM $ 0.0376
+0.23%
$ 3.76 million $ 712,935
Mar 9, 8 AM $ 0.0375
-0.81%
$ 3.75 million $ 705,937
Mar 9, 7 AM $ 0.0378
+0.23%
$ 3.78 million $ 664,001
Mar 9, 6 AM $ 0.0377
-1.45%
$ 3.77 million $ 654,404
Mar 9, 5 AM $ 0.0383
+1.19%
$ 3.82 million $ 706,093
Mar 9, 4 AM $ 0.0378
+0.72%
$ 3.78 million $ 686,242
Mar 9, 3 AM $ 0.0375
+0.13%
$ 3.75 million $ 626,866
Mar 9, 2 AM $ 0.0375
-0.32%
$ 3.75 million $ 621,318
Mar 9, 1 AM $ 0.0376
-0.52%
$ 3.76 million $ 660,416
Mar 9, 12 AM $ 0.0378
+0.77%
$ 3.78 million $ 664,389
Mar 8, 11 PM $ 0.0375
-0.56%
$ 3.75 million $ 596,939
Mar 8, 10 PM $ 0.0377
+0.68%
$ 3.77 million $ 646,158
Mar 8, 9 PM $ 0.0375
-1.41%
$ 3.75 million $ 572,802
Mar 8, 8 PM $ 0.038
-0.58%
$ 3.8 million $ 616,587
Mar 8, 7 PM $ 0.0382
-1.22%
$ 3.82 million $ 557,187
Mar 8, 6 PM $ 0.0387
+0.78%
$ 3.87 million $ 553,685
Mar 8, 5 PM $ 0.0384
-0.80%
$ 3.84 million $ 548,470
Mar 8, 4 PM $ 0.0387
-1.55%
$ 3.87 million $ 543,441
Mar 8, 3 PM $ 0.0393
-1.57%
$ 3.93 million $ 585,067
Mar 8, 2 PM $ 0.0399
+0.31%
$ 3.99 million $ 3.21 million
Mar 8, 1 PM $ 0.0398
-0.61%
$ 3.98 million $ 3.19 million
Mar 8, 12 PM $ 0.04
+0.71%
$ 4 million $ 3.18 million
Mar 8, 11 AM $ 0.0397
+0.12%
$ 3.97 million $ 3.12 million
Mar 8, 10 AM $ 0.0397
+0.08%
$ 3.97 million $ 3.08 million