Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0549
-0.14%
$5.49 million $216,685
May 10, 5 PM $0.055
-2.04%
$5.5 million $207,482
May 10, 4 PM $0.0561
-0.16%
$5.61 million $191,182
May 10, 3 PM $0.0562
-3.79%
$5.62 million $177,566
May 10, 2 PM $0.0584
+2.42%
$5.84 million $900,892
May 10, 1 PM $0.057
-0.06%
$5.7 million $832,798
May 10, 12 PM $0.0571
-0.21%
$5.71 million $817,196
May 10, 11 AM $0.0572
-0.04%
$5.72 million $803,543
May 10, 10 AM $0.0572
-0.39%
$5.72 million $782,911
May 10, 9 AM $0.0574
+0.12%
$5.74 million $771,664
May 10, 8 AM $0.0574
+0.04%
$5.74 million $759,768
May 10, 7 AM $0.0574
+0.11%
$5.74 million $739,716
May 10, 6 AM $0.0573
-0.24%
$5.73 million $679,056
May 10, 5 AM $0.0574
-0.58%
$5.74 million $660,212
May 10, 4 AM $0.0578
-0.11%
$5.78 million $678,142
May 10, 3 AM $0.0578
+0.05%
$5.78 million $655,562
May 10, 2 AM $0.0578
-1.18%
$5.78 million $645,059
May 10, 1 AM $0.0585
+1.33%
$5.85 million $619,852
May 10, 12 AM $0.0577
+0.51%
$5.77 million $534,057
May 9, 11 PM $0.0574
-1.41%
$5.74 million $491,224
May 9, 10 PM $0.0583
-0.17%
$5.83 million $429,341
May 9, 9 PM $0.0584
-0.73%
$5.84 million $338,517
May 9, 8 PM $0.0588
-0.16%
$5.88 million $272,341
May 9, 7 PM $0.0589
-0.17%
$5.89 million $254,088
May 9, 6 PM $0.059
-0.02%
$5.9 million $249,401
May 9, 5 PM $0.059
-0.38%
$5.9 million $239,897
May 9, 4 PM $0.0592
-0.87%
$5.92 million $221,582
May 9, 3 PM $0.0597
-6.22%
$5.97 million $247,142
May 9, 2 PM $0.0637
+0.86%
$6.37 million $2.31 million
May 9, 1 PM $0.0632
+0.45%
$6.32 million $2.25 million
May 9, 12 PM $0.0629
-0.72%
$6.29 million $2.21 million
May 9, 11 AM $0.0633
+0.67%
$6.33 million $2.21 million
May 9, 10 AM $0.0629
-0.13%
$6.29 million $2.19 million
May 9, 9 AM $0.063
+0.62%
$6.3 million $2.14 million
May 9, 8 AM $0.0626
-3.40%
$6.26 million $2.11 million
May 9, 7 AM $0.0648
+0.26%
$6.48 million $2.12 million
May 9, 6 AM $0.0646
-1.04%
$6.46 million $2.07 million
May 9, 5 AM $0.0653
-0.92%
$6.53 million $2.04 million
May 9, 4 AM $0.0659
-0.79%
$6.59 million $2.01 million
May 9, 3 AM $0.0665
-2.66%
$6.65 million $1.95 million
May 9, 2 AM $0.0683
+3.83%
$6.83 million $1.91 million
May 9, 1 AM $0.0658
-3.02%
$6.58 million $1.57 million
May 9, 12 AM $0.0679
+3.22%
$6.79 million $1.49 million
May 8, 11 PM $0.0657
+3.77%
$6.57 million $1.21 million
May 8, 10 PM $0.0633
+2.16%
$6.33 million $974,473
May 8, 9 PM $0.062
-1.72%
$6.2 million $891,589
May 8, 8 PM $0.0632
-0.33%
$6.32 million $812,937
May 8, 7 PM $0.0634
+0.10%
$6.34 million $785,820
May 8, 6 PM $0.0633
+3.08%
$6.33 million $741,714
May 8, 5 PM $0.0614
+0.47%
$6.14 million $691,714