TrustSwap Historical Data

SWAP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0397
+0.08%
$ 3.97 million $ 3.08 million
Mar 8, 9 AM $ 0.0397
+0.55%
$ 3.97 million $ 3.03 million
Mar 8, 8 AM $ 0.0395
+0.13%
$ 3.95 million $ 2.98 million
Mar 8, 7 AM $ 0.0395
-1.26%
$ 3.95 million $ 2.92 million
Mar 8, 6 AM $ 0.04
-1.08%
$ 4 million $ 3.01 million
Mar 8, 5 AM $ 0.0404
-0.92%
$ 4.04 million $ 3.01 million
Mar 8, 4 AM $ 0.0408
+0.59%
$ 4.08 million $ 3.01 million
Mar 8, 3 AM $ 0.0405
-1.90%
$ 4.05 million $ 2.97 million
Mar 8, 2 AM $ 0.0413
+0.04%
$ 4.13 million $ 2.89 million
Mar 8, 1 AM $ 0.0413
-0.62%
$ 4.13 million $ 2.66 million
Mar 8, 12 AM $ 0.0416
-0.50%
$ 4.16 million $ 2.59 million
Mar 7, 11 PM $ 0.0418
+1.06%
$ 4.18 million $ 2.42 million
Mar 7, 10 PM $ 0.0413
-0.83%
$ 4.13 million $ 2.23 million
Mar 7, 9 PM $ 0.0417
+3.14%
$ 4.17 million $ 1.99 million
Mar 7, 8 PM $ 0.0404
+2.80%
$ 4.04 million $ 1.62 million
Mar 7, 7 PM $ 0.0393
-0.24%
$ 3.93 million $ 1.61 million
Mar 7, 6 PM $ 0.0394
-1.80%
$ 3.94 million $ 1.6 million
Mar 7, 5 PM $ 0.0401
+2.25%
$ 4.01 million $ 1.6 million
Mar 7, 4 PM $ 0.0392
-3.14%
$ 3.92 million $ 1.46 million
Mar 7, 3 PM $ 0.0405
+6.57%
$ 4.05 million $ 1.41 million
Mar 7, 2 PM $ 0.038
+0.16%
$ 3.8 million $ 336,793
Mar 7, 1 PM $ 0.038
+1.12%
$ 3.8 million $ 317,335
Mar 7, 12 PM $ 0.0375
+0.12%
$ 3.75 million $ 285,559
Mar 7, 11 AM $ 0.0375
+0.08%
$ 3.75 million $ 283,744
Mar 7, 10 AM $ 0.0375
-0.25%
$ 3.75 million $ 282,666
Mar 7, 9 AM $ 0.0375
+0.18%
$ 3.75 million $ 281,598
Mar 7, 8 AM $ 0.0375
+0.07%
$ 3.75 million $ 283,128
Mar 7, 7 AM $ 0.0374
+0.06%
$ 3.74 million $ 280,927
Mar 7, 6 AM $ 0.0374
+0.05%
$ 3.74 million $ 280,192
Mar 7, 5 AM $ 0.0374
-0.42%
$ 3.74 million $ 280,399
Mar 7, 4 AM $ 0.0375
+0.11%
$ 3.75 million $ 278,595
Mar 7, 3 AM $ 0.0375
+0.30%
$ 3.75 million $ 278,821
Mar 7, 2 AM $ 0.0374
+0.14%
$ 3.74 million $ 277,208
Mar 7, 1 AM $ 0.0373
-0.24%
$ 3.73 million $ 273,915
Mar 7, 12 AM $ 0.0374
-0.30%
$ 3.74 million $ 272,587
Mar 6, 11 PM $ 0.0375
+0.03%
$ 3.75 million $ 268,644
Mar 6, 10 PM $ 0.0375
-0.17%
$ 3.75 million $ 263,871
Mar 6, 9 PM $ 0.0376
-0.14%
$ 3.76 million $ 259,429
Mar 6, 8 PM $ 0.0376
-0.23%
$ 3.76 million $ 259,660
Mar 6, 7 PM $ 0.0377
+0.36%
$ 3.77 million $ 258,733
Mar 6, 6 PM $ 0.0376
+0.18%
$ 3.76 million $ 256,508
Mar 6, 5 PM $ 0.0375
-0.12%
$ 3.75 million $ 256,107
Mar 6, 4 PM $ 0.0376
-0.49%
$ 3.76 million $ 254,802
Mar 6, 3 PM $ 0.0377
+0.56%
$ 3.77 million $ 253,281
Mar 6, 2 PM $ 0.0375
+0.03%
$ 3.75 million $ 298,056
Mar 6, 1 PM $ 0.0375
-0.52%
$ 3.75 million $ 292,392
Mar 6, 12 PM $ 0.0377
+0.53%
$ 3.77 million $ 282,210
Mar 6, 11 AM $ 0.0375
+0.10%
$ 3.75 million $ 273,835
Mar 6, 10 AM $ 0.0375
-0.73%
$ 3.75 million $ 272,879
Mar 6, 9 AM $ 0.0377
-0.17%
$ 3.77 million $ 267,680