TrustSwap Historical Data

SWAP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0377
-0.17%
$ 3.77 million $ 267,680
Mar 6, 8 AM $ 0.0378
+0.50%
$ 3.78 million $ 266,314
Mar 6, 7 AM $ 0.0376
-0.28%
$ 3.76 million $ 251,316
Mar 6, 6 AM $ 0.0377
+0.06%
$ 3.77 million $ 243,596
Mar 6, 5 AM $ 0.0377
+0.10%
$ 3.77 million $ 240,942
Mar 6, 4 AM $ 0.0377
-0.15%
$ 3.77 million $ 239,961
Mar 6, 3 AM $ 0.0377
-0.12%
$ 3.77 million $ 240,542
Mar 6, 2 AM $ 0.0378
+0.05%
$ 3.78 million $ 234,705
Mar 6, 1 AM $ 0.0378
+0.14%
$ 3.78 million $ 234,296
Mar 6, 12 AM $ 0.0377
+0.10%
$ 3.77 million $ 233,500
Mar 5, 11 PM $ 0.0377
+0.23%
$ 3.77 million $ 230,235
Mar 5, 10 PM $ 0.0376
-0.16%
$ 3.76 million $ 220,824
Mar 5, 9 PM $ 0.0376
-0.25%
$ 3.76 million $ 218,575
Mar 5, 8 PM $ 0.0377
+0.40%
$ 3.77 million $ 217,269
Mar 5, 7 PM $ 0.0376
+0.19%
$ 3.76 million $ 212,655
Mar 5, 6 PM $ 0.0375
+0.02%
$ 3.75 million $ 211,785
Mar 5, 5 PM $ 0.0375
-0.38%
$ 3.75 million $ 208,007
Mar 5, 4 PM $ 0.0376
-0.13%
$ 3.76 million $ 206,609
Mar 5, 3 PM $ 0.0377
-0.01%
$ 3.77 million $ 199,330
Mar 5, 2 PM $ 0.0377
+0.18%
$ 3.77 million $ 430,674
Mar 5, 1 PM $ 0.0376
+0.24%
$ 3.76 million $ 419,643
Mar 5, 12 PM $ 0.0375
+0.09%
$ 3.75 million $ 395,879
Mar 5, 11 AM $ 0.0375
-0.63%
$ 3.75 million $ 391,584
Mar 5, 10 AM $ 0.0377
+0.76%
$ 3.77 million $ 385,262
Mar 5, 9 AM $ 0.0374
-0.10%
$ 3.74 million $ 366,985
Mar 5, 8 AM $ 0.0375
-0.07%
$ 3.75 million $ 357,888
Mar 5, 7 AM $ 0.0375
-0.18%
$ 3.75 million $ 358,007
Mar 5, 6 AM $ 0.0376
+0.34%
$ 3.76 million $ 355,220
Mar 5, 5 AM $ 0.0375
+0.44%
$ 3.75 million $ 349,679
Mar 5, 4 AM $ 0.0373
-0.20%
$ 3.73 million $ 346,914
Mar 5, 3 AM $ 0.0374
-0.47%
$ 3.74 million $ 345,738
Mar 5, 2 AM $ 0.0376
-0.70%
$ 3.76 million $ 345,673
Mar 5, 1 AM $ 0.0378
-0.12%
$ 3.78 million $ 328,571
Mar 5, 12 AM $ 0.0379
+0.30%
$ 3.79 million $ 316,509
Mar 4, 11 PM $ 0.0378
-0.63%
$ 3.78 million $ 307,079
Mar 4, 10 PM $ 0.038
+0.15%
$ 3.8 million $ 279,672
Mar 4, 9 PM $ 0.0379
-0.33%
$ 3.79 million $ 277,546
Mar 4, 8 PM $ 0.038
+0.07%
$ 3.8 million $ 271,525
Mar 4, 7 PM $ 0.038
-0.44%
$ 3.8 million $ 271,798
Mar 4, 6 PM $ 0.0382
-0.51%
$ 3.82 million $ 263,983
Mar 4, 5 PM $ 0.0384
-0.18%
$ 3.84 million $ 258,863
Mar 4, 4 PM $ 0.0386
-0.31%
$ -- $ 241,625
Mar 4, 1 PM $ 0.0374
-0.04%
$ 3.74 million $ 297,066
Mar 4, 12 PM $ 0.0374
+0.24%
$ 3.74 million $ 297,219
Mar 4, 11 AM $ 0.0373
-0.48%
$ 3.73 million $ 289,633
Mar 4, 9 AM $ 0.0375
+0.10%
$ 3.75 million $ 269,648
Mar 4, 8 AM $ 0.0375
-0.06%
$ 3.75 million $ 243,470
Mar 4, 7 AM $ 0.0375
-0.07%
$ 3.75 million $ 238,496
Mar 4, 6 AM $ 0.0375
+2.02%
$ 3.75 million $ 238,423
Mar 4, 5 AM $ 0.0368
-1.74%
$ 3.68 million $ 181,841