Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0425
+1.66%
$4.21 million $143,494
Nov 26, 2025 $0.042
-0.31%
$4.18 million $128,878
Nov 25, 2025 $0.0419
+0.46%
$4.22 million $157,153
Nov 24, 2025 $0.0416
+0.00%
$4.17 million $182,835
Nov 23, 2025 $0.0417
+1.17%
$4.16 million $120,708
Nov 22, 2025 $0.0412
-1.31%
$4.11 million $155,032
Nov 21, 2025 $0.0417
-4.86%
$4.18 million $306,543
Nov 20, 2025 $0.0438
-0.13%
$4.38 million $847,838
Nov 19, 2025 $0.0439
-0.18%
$4.38 million $1.92 million
Nov 18, 2025 $0.044
+0.06%
$4.39 million $249,142
Nov 17, 2025 $0.044
-5.74%
$4.4 million $245,017
Nov 16, 2025 $0.0467
-2.45%
$5.54 million $230,799
Nov 15, 2025 $0.0486
+0.64%
$5.68 million $198,632
Nov 14, 2025 $0.048
-6.30%
$5.72 million $2.68 million
Nov 13, 2025 $0.0515
-1.68%
$6.08 million $172,340
Nov 12, 2025 $0.0523
-1.33%
$6.19 million $391,816
Nov 11, 2025 $0.053
-6.30%
$6.29 million $3.23 million
Nov 10, 2025 $0.0566
-8.40%
$6.71 million $2.63 million
Nov 9, 2025 $0.0618
+21.29%
$7.33 million $8.85 million
Nov 8, 2025 $0.0509
-0.67%
$6.04 million $193,988
Nov 7, 2025 $0.0513
+4.14%
$6.08 million $300,746
Nov 6, 2025 $0.0492
-1.38%
$5.84 million $1.4 million
Nov 5, 2025 $0.0499
-0.11%
$5.92 million $323,246
Nov 4, 2025 $0.0501
-12.49%
$5.94 million $181,954
Nov 3, 2025 $0.0572
-2.41%
$6.78 million $115,854
Nov 2, 2025 $0.0586
-1.84%
$6.95 million $183,236
Nov 1, 2025 $0.0597
+0.75%
$6.96 million $138,812
Oct 31, 2025 $0.0594
+2.99%
$6.91 million $205,814
Oct 30, 2025 $0.0573
-10.34%
$6.72 million $234,537
Oct 29, 2025 $0.0639
-5.46%
$7.44 million $248,153
Oct 28, 2025 $0.0676
-0.88%
$7.87 million $152,148
Oct 27, 2025 $0.0682
+5.36%
$7.94 million $137,120
Oct 26, 2025 $0.0647
-1.18%
$7.54 million $178,114
Oct 25, 2025 $0.0654
-0.80%
$7.62 million $197,824
Oct 24, 2025 $0.0658
-0.03%
$7.68 million $189,176
Oct 23, 2025 $0.0649
-0.99%
$7.67 million $348,318
Oct 22, 2025 $0.0652
-2.44%
$7.74 million $253,389
Oct 21, 2025 $0.0757
+12.38%
$7.79 million $267,607
Oct 20, 2025 $0.0668
-0.34%
$7.83 million $141,828
Oct 19, 2025 $0.067
+1.43%
$7.81 million $148,132
Oct 18, 2025 $0.0663
-2.63%
$7.7 million $149,053
Oct 17, 2025 $0.0671
+4.44%
$7.93 million $124,007
Oct 16, 2025 $0.0643
-8.62%
$7.49 million $134,057
Oct 15, 2025 $0.0704
-0.24%
$8.19 million $114,527
Oct 14, 2025 $0.0705
+3.32%
$8.23 million $220,659
Oct 13, 2025 $0.0682
+0.89%
$7.95 million $186,804
Oct 12, 2025 $0.0676
-2.33%
$7.87 million $207,035
Oct 11, 2025 $0.0692
-4.04%
$8.05 million $101,397
Oct 10, 2025 $0.0699
-11.64%
$8.14 million $726,249
Oct 9, 2025 $0.0791
+1.92%
$9.21 million $138,989