TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0434
-0.25%
$ 4.34 million $ 183,637
Jul 10, 5 PM $ 0.0435
-0.18%
$ 4.35 million $ 183,285
Jul 10, 4 PM $ 0.0436
+0.39%
$ 4.36 million $ 183,842
Jul 10, 3 PM $ 0.0434
+0.46%
$ 4.34 million $ 183,088
Jul 10, 2 PM $ 0.0432
-0.76%
$ 4.32 million $ 194,127
Jul 10, 1 PM $ 0.0436
+0.85%
$ 4.36 million $ 190,813
Jul 10, 12 PM $ 0.0432
+0.06%
$ 4.32 million $ 186,757
Jul 10, 11 AM $ 0.0432
+0.12%
$ 4.32 million $ 186,566
Jul 10, 10 AM $ 0.0431
+0.06%
$ 4.31 million $ 186,190
Jul 10, 9 AM $ 0.0431
+0.20%
$ 4.31 million $ 186,272
Jul 10, 8 AM $ 0.043
+0.84%
$ 4.3 million $ 185,849
Jul 10, 7 AM $ 0.0427
-0.21%
$ 4.26 million $ 183,784
Jul 10, 6 AM $ 0.0427
-0.23%
$ 4.27 million $ 182,988
Jul 10, 5 AM $ 0.0428
-0.02%
$ 4.28 million $ 180,214
Jul 10, 4 AM $ 0.0429
-0.12%
$ 4.28 million $ 173,928
Jul 10, 3 AM $ 0.0429
+0.08%
$ 4.29 million $ 173,141
Jul 10, 2 AM $ 0.0429
-0.36%
$ 4.29 million $ 173,141
Jul 10, 1 AM $ 0.043
+1.25%
$ 4.3 million $ 146,559
Jul 10, 12 AM $ 0.0425
-0.18%
$ 4.25 million $ 144,523
Jul 9, 11 PM $ 0.0426
-0.11%
$ 4.26 million $ 144,595
Jul 9, 10 PM $ 0.0426
-0.26%
$ 4.26 million $ 143,601
Jul 9, 9 PM $ 0.0427
-0.01%
$ 4.27 million $ 137,136
Jul 9, 8 PM $ 0.0427
-0.04%
$ 4.27 million $ 137,432
Jul 9, 7 PM $ 0.0428
-0.49%
$ 4.28 million $ 137,377
Jul 9, 6 PM $ 0.043
+0.17%
$ 4.3 million $ 136,845
Jul 9, 5 PM $ 0.0429
+0.38%
$ 4.29 million $ 136,058
Jul 9, 4 PM $ 0.0427
-0.11%
$ 4.27 million $ 130,495
Jul 9, 3 PM $ 0.0428
+0.40%
$ 4.28 million $ 129,920
Jul 9, 2 PM $ 0.0426
+0.11%
$ 4.26 million $ 218,851
Jul 9, 1 PM $ 0.0426
+0.30%
$ 4.26 million $ 216,826
Jul 9, 12 PM $ 0.0424
-0.12%
$ 4.24 million $ 215,312
Jul 9, 11 AM $ 0.0425
-0.10%
$ 4.25 million $ 214,440
Jul 9, 10 AM $ 0.0425
+0.11%
$ 4.25 million $ 215,194
Jul 9, 9 AM $ 0.0425
+0.08%
$ 4.25 million $ 213,445
Jul 9, 8 AM $ 0.0425
-0.16%
$ 4.25 million $ 211,785
Jul 9, 7 AM $ 0.0425
-0.82%
$ 4.25 million $ 207,089
Jul 9, 6 AM $ 0.0429
+1.56%
$ 4.29 million $ 206,916
Jul 9, 5 AM $ 0.0422
-1.21%
$ 4.22 million $ 196,452
Jul 9, 4 AM $ 0.0427
+1.54%
$ 4.27 million $ 193,808
Jul 9, 3 AM $ 0.0421
+0.01%
$ 4.21 million $ 188,340
Jul 9, 2 AM $ 0.0422
-0.11%
$ 4.22 million $ 185,860
Jul 9, 1 AM $ 0.0422
-2.46%
$ 4.22 million $ 185,827
Jul 9, 12 AM $ 0.0433
+0.24%
$ 4.33 million $ 172,936
Jul 8, 11 PM $ 0.0432
-0.41%
$ 4.32 million $ 162,117
Jul 8, 10 PM $ 0.0434
-0.93%
$ 4.34 million $ 141,596
Jul 8, 9 PM $ 0.0438
+0.38%
$ 4.38 million $ 131,867
Jul 8, 8 PM $ 0.0437
-0.28%
$ 4.37 million $ 129,629
Jul 8, 7 PM $ 0.0439
+0.17%
$ 4.39 million $ 129,744
Jul 8, 6 PM $ 0.0438
+0.29%
$ 4.38 million $ 130,785
Jul 8, 5 PM $ 0.0437
-0.18%
$ 4.36 million $ 130,997