Coinranking
TrustSwap Historical Data
SWAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 PM | $0.0409 | -1.36% | ||
| Sep 10, 6 PM | $0.0414 | -0.22% | ||
| Sep 10, 5 PM | $0.0415 | -0.21% | ||
| Sep 10, 4 PM | $0.0416 | +0.15% | ||
| Sep 10, 3 PM | $0.0416 | -0.85% | ||
| Sep 10, 2 PM | $0.0419 | +0.18% | ||
| Sep 10, 1 PM | $0.0418 | +0.38% | ||
| Sep 10, 12 PM | $0.0417 | -0.49% | ||
| Sep 10, 11 AM | $0.0419 | +0.05% | ||
| Sep 10, 10 AM | $0.0419 | -0.10% | ||
| Sep 10, 9 AM | $0.0419 | +0.22% | ||
| Sep 10, 8 AM | $0.0418 | +0.22% | ||
| Sep 10, 7 AM | $0.0417 | +0.21% | ||
| Sep 10, 6 AM | $0.0416 | -0.10% | ||
| Sep 10, 5 AM | $0.0417 | -0.38% | ||
| Sep 10, 4 AM | $0.0418 | -0.85% | ||
| Sep 10, 3 AM | $0.0422 | -0.04% | ||
| Sep 10, 2 AM | $0.0422 | +0.30% | ||
| Sep 10, 1 AM | $0.0421 | +0.20% | ||
| Sep 10, 12 AM | $0.042 | -0.13% | ||
| Sep 9, 11 PM | $0.0421 | +0.39% | ||
| Sep 9, 10 PM | $0.0419 | -0.19% | ||
| Sep 9, 9 PM | $0.042 | -0.32% | ||
| Sep 9, 8 PM | $0.0421 | -0.27% | ||
| Sep 9, 7 PM | $0.0422 | -0.92% | ||
| Sep 9, 6 PM | $0.0426 | -0.02% | ||
| Sep 9, 5 PM | $0.0426 | +0.75% | ||
| Sep 9, 4 PM | $0.0423 | +0.37% | ||
| Sep 9, 3 PM | $0.0421 | -1.30% | ||
| Sep 9, 2 PM | $0.0427 | +0.63% | ||
| Sep 9, 1 PM | $0.0424 | -1.73% | ||
| Sep 9, 12 PM | $0.0432 | +0.55% | ||
| Sep 9, 11 AM | $0.0429 | -0.46% | ||
| Sep 9, 10 AM | $0.0431 | -0.10% | ||
| Sep 9, 9 AM | $0.0432 | +0.00% | ||
| Sep 9, 8 AM | $0.0432 | +0.04% | ||
| Sep 9, 7 AM | $0.0432 | +1.02% | ||
| Sep 9, 6 AM | $0.0427 | +0.54% | ||
| Sep 9, 5 AM | $0.0425 | -0.10% | ||
| Sep 9, 4 AM | $0.0425 | +0.12% | ||
| Sep 9, 3 AM | $0.0425 | +0.17% | ||
| Sep 9, 2 AM | $0.0424 | +0.91% | ||
| Sep 9, 1 AM | $0.042 | -0.43% | ||
| Sep 9, 12 AM | $0.0422 | +1.01% | ||
| Sep 8, 11 PM | $0.0418 | +0.11% | ||
| Sep 8, 10 PM | $0.0417 | +0.27% | ||
| Sep 8, 9 PM | $0.0416 | +0.17% | ||
| Sep 8, 8 PM | $0.0416 | -1.82% | ||
| Sep 8, 7 PM | $0.0423 | -0.06% | ||
| Sep 8, 6 PM | $0.0424 | +0.45% | ||