TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0498
-0.32%
$ 4.98 million $ 391,417
May 18, 11 PM $ 0.0499
+0.03%
$ 4.99 million $ 380,104
May 18, 10 PM $ 0.0499
+0.09%
$ 4.99 million $ 372,428
May 18, 9 PM $ 0.0499
+0.05%
$ 4.99 million $ 363,042
May 18, 8 PM $ 0.0499
-0.15%
$ 4.99 million $ 360,758
May 18, 7 PM $ 0.0499
+0.35%
$ 4.99 million $ 359,636
May 18, 6 PM $ 0.0498
+0.52%
$ 4.98 million $ 357,526
May 18, 5 PM $ 0.0495
+0.55%
$ 4.95 million $ 349,371
May 18, 4 PM $ 0.0492
-1.24%
$ 4.92 million $ 342,324
May 18, 3 PM $ 0.0498
-0.93%
$ 4.98 million $ 348,987
May 18, 2 PM $ 0.0503
+0.50%
$ 5.03 million $ 408,948
May 18, 1 PM $ 0.0501
-0.30%
$ 5.01 million $ 406,264
May 18, 12 PM $ 0.0502
+0.83%
$ 5.02 million $ 401,076
May 18, 11 AM $ 0.0498
+0.08%
$ 4.98 million $ 398,479
May 18, 10 AM $ 0.0498
+0.31%
$ 4.98 million $ 398,189
May 18, 9 AM $ 0.0496
-0.15%
$ 4.96 million $ 395,728
May 18, 8 AM $ 0.0497
-0.09%
$ 4.97 million $ 389,741
May 18, 7 AM $ 0.0497
-0.78%
$ 4.97 million $ 389,664
May 18, 6 AM $ 0.0497
-0.05%
$ 4.97 million $ 371,282
May 18, 5 AM $ 0.0495
-0.37%
$ 4.95 million $ 378,730
May 18, 4 AM $ 0.0497
+0.57%
$ 4.97 million $ 317,663
May 18, 3 AM $ 0.0494
-2.42%
$ 4.94 million $ 313,159
May 18, 2 AM $ 0.0506
+3.27%
$ 5.06 million $ 354,019
May 18, 1 AM $ 0.0496
-2.72%
$ 4.96 million $ 267,354
May 18, 12 AM $ 0.0511
-2.21%
$ 5.11 million $ 232,001
May 17, 11 PM $ 0.0523
-1.89%
$ 5.23 million $ 254,164
May 17, 10 PM $ 0.0533
-0.32%
$ 5.33 million $ 248,501
May 17, 9 PM $ 0.0534
-0.09%
$ 5.34 million $ 235,627
May 17, 8 PM $ 0.0535
+0.00%
$ 5.35 million $ 235,368
May 17, 7 PM $ 0.0535
-0.09%
$ 5.35 million $ 235,273
May 17, 6 PM $ 0.0535
+0.64%
$ 5.35 million $ 236,168
May 17, 5 PM $ 0.0532
-0.90%
$ 5.32 million $ 234,320
May 17, 4 PM $ 0.0537
+1.60%
$ 5.37 million $ 241,005
May 17, 3 PM $ 0.0528
-0.25%
$ 5.28 million $ 239,986
May 17, 2 PM $ 0.0529
-0.19%
$ 5.29 million $ 286,988
May 17, 1 PM $ 0.053
-0.02%
$ 5.3 million $ 279,950
May 17, 12 PM $ 0.053
+0.04%
$ 5.3 million $ 274,740
May 17, 11 AM $ 0.053
+0.01%
$ 5.3 million $ 270,338
May 17, 10 AM $ 0.053
+0.08%
$ 5.3 million $ 267,517
May 17, 9 AM $ 0.0529
-0.01%
$ 5.29 million $ 264,729
May 17, 8 AM $ 0.053
-0.39%
$ 5.3 million $ 262,570
May 17, 7 AM $ 0.0532
-0.17%
$ 5.32 million $ 259,459
May 17, 6 AM $ 0.0533
+0.68%
$ 5.33 million $ 257,588
May 17, 5 AM $ 0.0529
-0.07%
$ 5.29 million $ 254,841
May 17, 4 AM $ 0.053
+0.47%
$ 5.3 million $ 259,546
May 17, 3 AM $ 0.0527
-0.03%
$ 5.27 million $ 254,482
May 17, 2 AM $ 0.0527
+0.00%
$ 5.27 million $ 246,530
May 17, 1 AM $ 0.0527
+0.08%
$ 5.27 million $ 243,294
May 17, 12 AM $ 0.0528
+0.09%
$ 5.28 million $ 242,813
May 16, 11 PM $ 0.0527
+0.02%
$ 5.27 million $ 241,502