TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0684
+3.30%
$ 6.84 million $ 8.25 million
Apr 3, 2 AM $ 0.0662
+1.66%
$ 6.62 million $ 7.91 million
Apr 3, 1 AM $ 0.0651
-1.08%
$ 6.51 million $ 7.71 million
Apr 3, 12 AM $ 0.0658
-3.63%
$ 6.58 million $ 7.63 million
Apr 2, 11 PM $ 0.0683
+1.81%
$ 6.83 million $ 7.74 million
Apr 2, 10 PM $ 0.0671
-1.85%
$ 6.71 million $ 7.51 million
Apr 2, 9 PM $ 0.0683
+1.20%
$ 6.83 million $ 7.52 million
Apr 2, 8 PM $ 0.0675
-1.02%
$ 6.75 million $ 7.29 million
Apr 2, 7 PM $ 0.0682
+2.03%
$ 6.82 million $ 7.26 million
Apr 2, 6 PM $ 0.0669
-6.61%
$ 6.69 million $ 7.03 million
Apr 2, 5 PM $ 0.0716
-34.96%
$ 7.16 million $ 7.02 million
Apr 2, 4 PM $ 0.11
-4.53%
$ 11.01 million $ 8.13 million
Apr 2, 3 PM $ 0.129
+33.76%
$ 12.92 million $ 63,948
Apr 2, 2 PM $ 0.0966
+10.34%
$ 9.66 million $ 8.83 million
Apr 2, 1 PM $ 0.0876
-1.59%
$ 8.76 million $ 8.02 million
Apr 2, 12 PM $ 0.089
-1.32%
$ 8.9 million $ 8.08 million
Apr 2, 11 AM $ 0.0902
+0.02%
$ 9.02 million $ 8.01 million
Apr 2, 10 AM $ 0.0902
+3.33%
$ 9.02 million $ 7.93 million
Apr 2, 9 AM $ 0.0873
-4.10%
$ 8.73 million $ 7.6 million
Apr 2, 8 AM $ 0.091
+3.71%
$ 9.1 million $ 7.81 million
Apr 2, 7 AM $ 0.0878
-2.53%
$ 8.78 million $ 7.38 million
Apr 2, 6 AM $ 0.0901
+5.33%
$ 9 million $ 7.12 million
Apr 2, 5 AM $ 0.0855
-4.44%
$ 8.55 million $ 6.56 million
Apr 2, 4 AM $ 0.0895
+2.13%
$ 8.95 million $ 6.54 million
Apr 2, 3 AM $ 0.0876
+0.04%
$ 8.76 million $ 6.24 million
Apr 2, 2 AM $ 0.0876
-1.33%
$ 8.76 million $ 6.16 million
Apr 2, 1 AM $ 0.0887
-3.10%
$ 8.87 million $ 6.14 million
Apr 2, 12 AM $ 0.0916
+5.69%
$ 9.16 million $ 6.03 million
Apr 1, 11 PM $ 0.0867
+0.01%
$ 8.67 million $ 5.15 million
Apr 1, 10 PM $ 0.0866
-2.84%
$ 8.66 million $ 5.07 million
Apr 1, 9 PM $ 0.0892
-2.24%
$ 8.92 million $ 5.05 million
Apr 1, 8 PM $ 0.0912
-1.13%
$ 9.12 million $ 5.06 million
Apr 1, 7 PM $ 0.0923
+1.35%
$ 9.23 million $ 5.07 million
Apr 1, 6 PM $ 0.091
-4.78%
$ 9.1 million $ 4.93 million
Apr 1, 5 PM $ 0.0956
+2.73%
$ 9.56 million $ 4.93 million
Apr 1, 4 PM $ 0.0931
-4.14%
$ 9.31 million $ 4.61 million
Apr 1, 3 PM $ 0.0971
+39.57%
$ 9.71 million $ 4.48 million
Apr 1, 2 PM $ 0.0695
+0.72%
$ 6.95 million $ 7.29 million
Apr 1, 1 PM $ 0.069
+31.34%
$ 6.9 million $ 6.17 million
Apr 1, 12 PM $ 0.0525
+29.22%
$ 5.25 million $ 1.46 million
Apr 1, 11 AM $ 0.0406
+2.02%
$ 4.06 million $ 205,949
Apr 1, 10 AM $ 0.0398
+0.22%
$ 3.98 million $ 188,289
Apr 1, 9 AM $ 0.0397
-0.09%
$ 3.97 million $ 181,630
Apr 1, 8 AM $ 0.0398
+0.00%
$ 3.98 million $ 176,883
Apr 1, 7 AM $ 0.0397
+0.01%
$ 3.97 million $ 176,268
Apr 1, 6 AM $ 0.0397
+0.17%
$ 3.97 million $ 176,076
Apr 1, 5 AM $ 0.0397
+0.41%
$ 3.97 million $ 172,040
Apr 1, 4 AM $ 0.0395
+0.03%
$ 3.95 million $ 170,274
Apr 1, 3 AM $ 0.0395
+0.85%
$ 3.95 million $ 162,237
Apr 1, 2 AM $ 0.0392
+0.28%
$ 3.92 million $ 151,364