TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0481
+0.18%
$ 4.81 million $ 175,419
7:59 AM $ 0.048
+0.00%
$ 4.8 million $ 175,430
7:58 AM $ 0.048
+0.00%
$ 4.8 million $ 175,438
7:57 AM $ 0.048
+0.00%
$ 4.8 million $ 175,438
7:56 AM $ 0.048
+0.00%
$ 4.8 million $ 175,438
7:55 AM $ 0.0479
+0.00%
$ 4.8 million $ 175,194
7:54 AM $ 0.0479
+0.00%
$ 4.79 million $ 175,215
7:53 AM $ 0.0479
+0.00%
$ 4.79 million $ 175,215
7:52 AM $ 0.0479
+0.00%
$ 4.79 million $ 175,204
7:51 AM $ 0.0479
+0.00%
$ 4.79 million $ 175,204
7:50 AM $ 0.048
-0.33%
$ 4.79 million $ 174,930
7:49 AM $ 0.0482
+0.00%
$ 4.82 million $ 174,941
7:48 AM $ 0.0482
+0.00%
$ 4.82 million $ 174,941
7:47 AM $ 0.0482
+0.00%
$ 4.82 million $ 174,941
7:46 AM $ 0.0482
+0.00%
$ 4.82 million $ 174,593
7:45 AM $ 0.0481
+0.19%
$ 4.82 million $ 174,593
7:44 AM $ 0.048
+0.01%
$ 4.8 million $ 174,607
7:43 AM $ 0.048
+0.00%
$ 4.8 million $ 174,607
7:42 AM $ 0.048
+0.00%
$ 4.8 million $ 174,607
7:41 AM $ 0.048
+0.00%
$ 4.8 million $ 174,607
7:40 AM $ 0.048
-0.13%
$ 4.8 million $ 174,999
7:39 AM $ 0.0481
+0.00%
$ 4.81 million $ 174,999
7:38 AM $ 0.0481
+0.00%
$ 4.81 million $ 174,999
7:37 AM $ 0.0481
+0.00%
$ 4.81 million $ 174,999
7:36 AM $ 0.0481
-0.01%
$ 4.81 million $ 175,000
7:35 AM $ 0.0478
+0.00%
$ 4.81 million $ 173,645
7:34 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,656
7:33 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,649
7:32 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,649
7:31 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,658
7:30 AM $ 0.0478
+0.06%
$ 4.78 million $ 173,690
7:29 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,701
7:28 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,701
7:27 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,693
7:26 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,703
7:25 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,568
7:24 AM $ 0.0478
-0.02%
$ 4.78 million $ 173,565
7:23 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,573
7:22 AM $ 0.0478
+0.00%
$ 4.78 million $ 173,573
7:21 AM $ 0.0478
-0.01%
$ 4.78 million $ 173,576
7:20 AM $ 0.0477
+0.00%
$ 4.78 million $ 173,405
7:19 AM $ 0.0477
+0.00%
$ 4.77 million $ 173,405
7:18 AM $ 0.0477
+0.00%
$ 4.77 million $ 173,405
7:17 AM $ 0.0477
+0.00%
$ 4.77 million $ 173,405
7:16 AM $ 0.0477
+0.00%
$ 4.77 million $ 173,406
7:15 AM $ 0.0477
-0.29%
$ 4.77 million $ 172,754
7:14 AM $ 0.0479
+0.00%
$ 4.79 million $ 172,754
7:13 AM $ 0.0479
+0.00%
$ 4.79 million $ 172,754
7:12 AM $ 0.0479
+0.00%
$ 4.79 million $ 172,766
7:11 AM $ 0.0479
+0.00%
$ 4.79 million $ 172,746