TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0432
+0.10%
$ 4.32 million $ 55,299
1:47 AM $ 0.0431
+0.00%
$ 4.32 million $ 55,848
1:46 AM $ 0.0432
+0.00%
$ 4.32 million $ 55,302
1:45 AM $ 0.0438
-0.19%
$ 4.32 million $ 49,857
1:43 AM $ 0.0431
-1.55%
$ 4.31 million $ 56,204
1:42 AM $ 0.0431
+0.00%
$ 4.31 million $ 56,315
1:41 AM $ 0.0432
-1.59%
$ 4.31 million $ 55,756
1:40 AM $ 0.0431
+0.00%
$ 4.31 million $ 56,462
1:39 AM $ 0.0431
+0.00%
$ 4.31 million $ 56,822
1:38 AM $ 0.0431
-0.02%
$ 4.31 million $ 57,069
1:37 AM $ 0.0431
+0.00%
$ 4.31 million $ 57,119
1:36 AM $ 0.0431
+0.00%
$ 4.31 million $ 57,200
1:35 AM $ 0.0431
+0.00%
$ 4.31 million $ 57,338
1:34 AM $ 0.0431
+0.00%
$ 4.31 million $ 57,331
1:33 AM $ 0.0431
+0.01%
$ 4.31 million $ 57,416
1:32 AM $ 0.0431
-0.01%
$ 4.31 million $ 57,532
1:31 AM $ 0.0432
+0.00%
$ 4.31 million $ 56,484
1:30 AM $ 0.0431
+0.00%
$ 4.31 million $ 57,608
1:29 AM $ 0.0431
+0.02%
$ 4.31 million $ 57,651
1:28 AM $ 0.0431
-0.27%
$ 4.31 million $ 57,847
1:27 AM $ 0.0432
+0.00%
$ 4.31 million $ 56,846
1:26 AM $ 0.0431
-1.82%
$ 4.31 million $ 58,107
1:24 AM $ 0.0431
-1.48%
$ 4.31 million $ 58,246
1:23 AM $ 0.0437
+0.00%
$ 4.31 million $ 52,159
1:22 AM $ 0.0431
+0.00%
$ 4.31 million $ 58,363
1:21 AM $ 0.0432
+0.00%
$ 4.31 million $ 57,308
1:20 AM $ 0.0431
+0.00%
$ 4.31 million $ 58,582
1:19 AM $ 0.0431
-0.01%
$ 4.31 million $ 58,662
1:18 AM $ 0.0431
+0.00%
$ 4.31 million $ 58,726
1:17 AM $ 0.0431
+0.09%
$ 4.31 million $ 58,726
1:16 AM $ 0.0431
+0.05%
$ 4.31 million $ 59,285
1:15 AM $ 0.043
+0.00%
$ 4.31 million $ 59,661
1:14 AM $ 0.043
+0.00%
$ 4.3 million $ 59,783
1:13 AM $ 0.043
+0.00%
$ 4.3 million $ 59,783
1:12 AM $ 0.043
-1.58%
$ 4.3 million $ 59,992
1:11 AM $ 0.0437
+0.00%
$ 4.3 million $ 53,231
1:10 AM $ 0.043
+0.00%
$ 4.3 million $ 60,190
1:09 AM $ 0.043
-0.04%
$ 4.3 million $ 60,327
1:08 AM $ 0.0431
+0.00%
$ 4.3 million $ 60,416
1:07 AM $ 0.0431
+0.00%
$ 4.3 million $ 60,524
1:06 AM $ 0.0432
+0.00%
$ 4.3 million $ 59,391
1:05 AM $ 0.0431
-1.56%
$ 4.3 million $ 60,692
1:04 AM $ 0.0437
+0.00%
$ 4.37 million $ 53,880
1:03 AM $ 0.0431
+0.00%
$ 4.37 million $ 60,732
1:02 AM $ 0.0431
+0.00%
$ 4.37 million $ 61,005
1:01 AM $ 0.0431
+0.00%
$ 4.37 million $ 61,006
1:00 AM $ 0.0431
+0.00%
$ 4.37 million $ 61,132
12:59 AM $ 0.0431
-1.55%
$ 4.31 million $ 61,220
12:58 AM $ 0.0431
+0.00%
$ 4.31 million $ 61,293
12:57 AM $ 0.0431
-1.89%
$ 4.31 million $ 61,293